VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					35.00	-0.28%	0	0
15.4.1997	50.00	0.00%	1 000	20	35.00	-0.56%	350	10
26.1.1999					35.00	0.00%	0	0
25.1.1999					35.00	0.00%	0	0
22.1.1999					35.00	0.00%	0	0
21.1.1999					35.00	0.00%	0	0
20.1.1999					35.00	+6.06%	1 750	50
14.12.1999					35.10	-4.87%	0	0
16.2.2001					35.40	+2.01%	354	10
20.2.2001					35.70	0.00%	0	0
19.2.2001					35.70	+0.84%	0	0
9.2.2001					36.70	-8.25%	3 670	100
14.12.2000					36.80	-4.90%	0	0
13.12.1999					36.90	-10.00%	0	0
13.2.2001					37.00	+9.79%	0	0
30.1.2001					37.50	+9.97%	0	0
21.2.2001					38.00	+6.44%	0	0
17.4.2001					38.00	0.00%	0	0
13.4.2001					38.00	0.00%	380	10
12.4.2001					38.00	0.00%	0	0
11.4.2001					38.00	0.00%	190	5
10.4.2001					38.00	0.00%	0	0
9.4.2001					38.00	0.00%	0	0
6.4.2001					38.00	0.00%	874	23
5.4.2001					38.00	0.00%	0	0
4.4.2001					38.00	0.00%	0	0
3.4.2001					38.00	0.00%	0	0
2.4.2001					38.00	0.00%	0	0
30.3.2001					38.00	0.00%	190	5
29.3.2001					38.00	0.00%	0	0
28.3.2001					38.00	0.00%	380	10
27.3.2001					38.00	0.00%	380	10
26.3.2001					38.00	0.00%	380	10
23.3.2001					38.00	0.00%	380	10
22.3.2001					38.00	0.00%	0	0
21.3.2001					38.00	0.00%	0	0
20.3.2001					38.00	-1.80%	0	0
4.5.2001					38.00	-1.80%	3 800	100
24.4.2001					38.00	0.00%	0	0
23.4.2001					38.00	-1.80%	1 900	50
2.3.2001					38.00	-1.80%	0	0
27.1.1999					38.00	+8.57%	380	10
26.4.2001					38.40	-0.77%	1 731	45
7.5.2001					38.40	+1.05%	3 264	85
30.12.1999					38.50	0.00%	0	0
29.12.1999					38.50	0.00%	0	0
28.12.1999					38.50	0.00%	0	0
27.12.1999					38.50	0.00%	0	0
23.12.1999					38.50	0.00%	0	0
22.12.1999					38.50	0.00%	0	0
21.12.1999					38.50	+10.00%	270	7
25.4.2001					38.70	+1.84%	271	7
9.5.2001					38.70	+0.78%	0	0
3.5.2001					38.70	0.00%	0	0
2.5.2001					38.70	0.00%	0	0
30.4.2001					38.70	0.00%	0	0
27.4.2001					38.70	+0.78%	0	0
1.3.2001					38.70	-9.36%	0	0
20.4.2001					38.70	0.00%	0	0
19.4.2001					38.70	0.00%	968	25
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›