VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 50.01 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 18.3.1997 | 50.01 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| 27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
| 29.5.1997 | 50.00 | 0.00% | 2 150 | 43 | 0.00% | 0 | ||||||||
| 26.2.1997 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | ||||||||
| 25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 20.2.1997 | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
| 19.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 18.2.1997 | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
| 17.2.1997 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 14.2.1997 | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
| 13.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 12.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||||
| 10.2.1997 | 50.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 7.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| 6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 50.00 | 0.00% | 0 | 0 | +7.28% | 0 | ||||||||
| 4.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 430 | 10 | ||||||
| 23.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 20.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 16.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 15.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 13.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 2.5.1997 | 50.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 30.4.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
| 29.4.1997 | 50.00 | 0.00% | 2 500 | 50 | +4.16% | 0 | ||||||||
| 15.4.1997 | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||||
| 14.4.1997 | 50.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 10.4.1997 | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||||
| 9.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.4.1997 | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 50.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 1 300 | 26 | -0.73% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
| 12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
