VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					42.10	0.00%	0	0
26.9.2001					42.10	0.00%	0	0
25.9.2001					42.10	0.00%	0	0
24.9.2001					42.10	0.00%	0	0
21.9.2001					42.10	0.00%	0	0
20.9.2001					42.10	0.00%	1 895	45
19.9.2001					42.10	0.00%	0	0
18.9.2001					42.10	0.00%	0	0
17.9.2001					42.10	0.00%	0	0
14.9.2001					42.10	0.00%	0	0
13.9.2001					42.10	0.00%	0	0
12.9.2001					42.10	0.00%	0	0
11.9.2001					42.10	+0.23%	0	0
10.9.2001					42.00	0.00%	0	0
7.9.2001					42.00	-6.25%	0	0
6.9.2001					44.80	+6.66%	0	0
5.9.2001					42.00	+5.79%	0	0
4.9.2001					39.70	0.00%	0	0
3.9.2001					39.70	0.00%	0	0
31.8.2001					39.70	0.00%	0	0
30.8.2001					39.70	0.00%	397	10
29.8.2001					39.70	0.00%	0	0
28.8.2001					39.70	-0.75%	1 985	50
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	-9.29%	5 800	145
22.8.2001					44.10	-3.28%	441	10
21.8.2001					45.60	-6.17%	228	5
20.8.2001					48.60	-10.00%	0	0
17.8.2001					54.00	+5.26%	540	10
16.8.2001					51.30	0.00%	0	0
15.8.2001					51.30	-5.00%	0	0
14.8.2001					54.00	0.00%	0	0
13.8.2001					54.00	+4.04%	4 428	82
10.8.2001					51.90	0.00%	0	0
9.8.2001					51.90	0.00%	0	0
8.8.2001					51.90	0.00%	0	0
7.8.2001					51.90	+4.21%	0	0
6.8.2001					49.80	-4.04%	1 245	25
3.8.2001					51.90	0.00%	0	0
2.8.2001					51.90	0.00%	0	0
1.8.2001					51.90	-3.88%	0	0
31.7.2001					54.00	-1.27%	0	0
30.7.2001					54.70	+9.83%	77 718	1 425
27.7.2001					49.80	0.00%	22 410	450
26.7.2001					49.80	0.00%	0	0
25.7.2001					49.80	+0.80%	0	0
24.7.2001					49.40	-2.75%	0	0
23.7.2001					50.80	+4.95%	0	0
20.7.2001					48.40	+10.00%	7 938	164
19.7.2001					44.00	0.00%	2 860	65
18.7.2001					44.00	0.00%	0	0
17.7.2001					44.00	0.00%	0	0
16.7.2001					44.00	-9.09%	440	10
13.7.2001					48.40	+0.83%	0	0
12.7.2001					48.00	0.00%	0	0
11.7.2001					48.00	0.00%	0	0
10.7.2001					48.00	0.00%	0	0
9.7.2001					48.00	0.00%	0	0
4.7.2001					48.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›