VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	48.60	0.00%	0	0		+6.25%	0	0
15.10.1996	48.60	0.00%	0	0	16.00	0.00%	80	5
14.10.1996	48.60	0.00%	486	10		0.00%	0	0
11.10.1996	48.60	0.00%	0	0		-5.88%	0	0
10.10.1996	48.60	0.00%	0	0		-5.55%	0	0
9.10.1996	48.60	0.00%	0	0		-5.26%	0	0
8.10.1996	48.60	0.00%	0	0		-9.52%	0	0
7.10.1996	48.60	0.00%	0	0		-8.69%	0	0
4.10.1996	48.60	0.00%	0	0		-8.00%	0	0
3.10.1996	48.60	0.00%	0	0		-7.40%	0	0
2.10.1996	48.60	0.00%	0	0		-6.89%	0	0
1.10.1996	48.60	0.00%	0	0		-9.37%	0	0
30.9.1996	48.60	0.00%	0	0		-8.57%	0	0
27.9.1996	48.60	0.00%	0	0		-7.89%	0	0
26.9.1996	48.60	0.00%	0	0		-5.00%	0	0
25.9.1996	48.60	0.00%	0	0		-2.43%	0	0
24.9.1996	48.60	0.00%	0	0		-7.86%	0	0
23.9.1996	48.60	0.00%	0	0		0.00%	0	0
20.9.1996	48.60	0.00%	0	0	44.50	-3.00%	223	5
19.9.1996	48.60	0.00%	0	0		0.00%	0	0
18.9.1996	48.60	0.00%	0	0		0.00%	0	0
17.9.1996	48.60	0.00%	0	0		0.00%	0	0
16.9.1996	48.60	0.00%	243	5		+7.00%	0	0
13.9.1996	48.60	0.00%	0	0	43.00	-2.00%	430	10
12.9.1996	48.60	-10.00%	0	0	44.00	-4.00%	220	5
30.1.1997	49.87	0.00%	0	0			0	0
29.1.1997	49.87	0.00%	0	0		-1.92%	0
28.1.1997	49.87	+4.98%	0	0	52.00	-9.95%	520	10
28.2.1997	49.88	-4.99%	1 247	25		+1.01%	0
5.3.1997	50.00	-4.76%	2 000	40	50.20	+1.41%	251	5
3.3.1997	50.00	+0.24%	500	10		0.00%	0
29.5.1997	50.00	0.00%	2 150	43		0.00%	0
28.5.1997	50.00	-1.96%	1 500	30		0.00%	0
14.3.1997	50.00	0.00%	1 300	26		-0.73%	0
13.3.1997	50.00	0.00%	0	0		-8.36%	0
12.3.1997	50.00	0.00%	0	0		0.00%	0
11.3.1997	50.00	0.00%	0	0		0.00%	0
10.3.1997	50.00	0.00%	1 750	35		0.00%	0
7.3.1997	50.00	-4.76%	250	5		0.00%	0
26.2.1997	50.00	0.00%	750	15		0.00%	0
25.2.1997	50.00	0.00%	0	0		0.00%	0
24.2.1997	50.00	0.00%	0	0		0.00%	0
21.2.1997	50.00	0.00%	500	10		0.00%	0
20.2.1997	50.00	0.00%	250	5		+0.68%	0
19.2.1997	50.00	0.00%	0	0		-0.68%	0
18.2.1997	50.00	0.00%	250	5		+1.01%	0
17.2.1997	50.00	0.00%	0	0		-1.00%	0
14.2.1997	50.00	0.00%	500	10			0	0
13.2.1997	50.00	0.00%	0	0		+1.41%	0
12.2.1997	50.00	0.00%	0	0		+4.67%	0
11.2.1997	50.00	0.00%	15 750	315	47.10	+1.72%	707	15
10.2.1997	50.00	0.00%	0	0		-1.48%	0
7.2.1997	50.00	0.00%	1 250	25		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		+7.28%	0
4.2.1997	50.00	0.00%	0	0		+1.88%	0
3.2.1997	50.00	0.00%	0	0	43.00	+2.38%	430	10
31.1.1997	50.00	+0.26%	2 250	45	42.00	-8.69%	1 050	25
23.5.1997	50.00	0.00%	0	0		-0.19%	0
22.5.1997	50.00	0.00%	0	0		+3.78%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›