VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
26.5.1995	274.00	-486.00%	1 370	5		0.00%	0	0
8.9.1995	266.00	-5.00%	0	0		0.00%	0	0
28.6.1995	262.00	+4.80%	0	0		0.00%	0	0
29.5.1995	261.00	-474.00%	6 525	25		0.00%	0	0
30.6.1995	261.00	+4.81%	6 525	25	185.50	+2.00%	1 855	10
10.7.1995	261.00	0.00%	0	0		0.00%	0	0
4.7.1995	261.00	-4.74%	5 220	20		-6.00%	0	0
15.12.1995	258.00	0.00%	0	0		0.00%	0	0
14.12.1995	258.00	+9.78%	67 080	260		0.00%	0	0
11.9.1995	253.00	-4.88%	41 745	165		0.00%	0	0
26.9.1995	252.00	0.00%	0	0		-10.00%	0	0
25.9.1995	252.00	0.00%	0	0		-10.00%	0	0
22.9.1995	252.00	0.00%	0	0		+4.00%	0	0
21.9.1995	252.00	+5.00%	5 796	23
19.9.1995	250.00	+4.60%	13 500	54		+4.00%	0	0
27.6.1995	250.00	+2.04%	12 500	50		0.00%	0	0
29.6.1995	249.00	-4.96%	4 980	20		+2.00%	0	0
30.5.1995	248.00	-498.00%	2 480	10		0.00%	0	0
8.1.1996	246.00	-4.65%	0	0
26.6.1995	245.00	+4.70%	3 675	15		-6.00%	0	0
12.9.1995	241.00	-4.74%	0	0		-5.00%	0	0
27.9.1995	240.00	-4.76%	0	0		-10.00%	0	0
20.9.1995	240.00	-4.00%	48 000	200
18.9.1995	239.00	+4.82%	0	0		0.00%	0	0
1.6.1995	236.00	0.00%	0	0		0.00%	0	0
31.5.1995	236.00	-483.00%	12 980	55		0.00%	0	0
13.12.1995	235.00	0.00%	0	0	199.00	+9.00%	995	5
12.12.1995	235.00	0.00%	0	0		+5.00%	0	0
11.12.1995	235.00	+9.81%	0	0		0.00%	0	0
12.1.1996	234.00	0.00%	0	0		+10.00%	0	0
11.1.1996	234.00	0.00%	0	0		0.00%	0	0
10.1.1996	234.00	0.00%	0	0		0.00%	0	0
9.1.1996	234.00	-4.87%	0	0		0.00%	0	0
21.6.1995	234.00	0.00%	0	0		0.00%	0	0
20.6.1995	234.00	0.00%	0	0		-5.00%	0	0
19.6.1995	234.00	0.00%	0	0	199.50	+5.00%	9 975	50
16.6.1995	234.00	+4.93%	0	0		0.00%	0	0
23.6.1995	234.00	+4.93%	0	0		0.00%	0	0
13.9.1995	229.00	-4.97%	3 435	15		-5.00%	0	0
28.9.1995	228.00	-5.00%	0	0		-10.00%	0	0
15.9.1995	228.00	+4.58%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	-4.66%	5 625	25	216.00	-10.00%	3 240	15
22.6.1995	223.00	-4.70%	11 150	50		0.00%	0	0
15.6.1995	223.00	+4.69%	0	0		0.00%	0	0
15.1.1996	223.00	-4.70%	0	0		0.00%	0	0
17.11.1995	220.00	0.00%	0	0	165.00	+6.00%	6 413	40
16.11.1995	220.00	+5.26%	5 500	25		+3.00%	0	0
14.9.1995	218.00	-4.80%	4 360	20		0.00%	0	0
29.9.1995	217.00	-4.82%	8 680	40	164.00	-10.00%	1 640	10
24.11.1995	217.00	0.00%	0	0		0.00%	0	0
23.11.1995	217.00	+9.59%	0	0		0.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
7.6.1995	214.00	-4.88%	6 420	30		-4.00%	0	0
14.6.1995	213.00	+4.92%	0	0	190.00	-5.00%	1 900	10
16.1.1996	212.00	-4.93%	0	0		-10.00%	0	0
15.11.1995	209.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›