VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	60.97	0.00%	0	0	56.00	0.00%	560	10
18.7.1996	60.00	0.00%	0	0	56.00	0.00%	280	5
10.7.1996	57.33	0.00%	0	0	56.00	0.00%	280	5
26.6.1996	58.50	0.00%	0	0	56.00	0.00%	280	5
21.6.1996	65.00	0.00%	0	0	56.00	0.00%	1 848	33
18.6.1996	65.00	0.00%	0	0	56.00	-2.00%	280	5
11.6.1996	61.60	0.00%	0	0	56.00	-2.00%	840	15
3.6.1996	61.60	+10.00%	0	0	56.00	+4.00%	1 611	27
24.5.1996	56.00	0.00%	0	0	56.00	0.00%	2 800	50
23.5.1996	56.00	-1.23%	2 240	40	56.00	-1.00%	1 008	18
20.8.1996	60.00	0.00%	0	0	55.00	+10.00%	825	15
30.11.2001					55.00	0.00%	0	0
29.11.2001					55.00	0.00%	0	0
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	-2.13%	0	0
21.11.2001					55.00	0.00%	0	0
20.11.2001					55.00	+4.76%	0	0
30.7.2001					54.70	+9.83%	77 718	1 425
16.5.1996	63.00	-10.00%	630	10	54.50	-6.00%	1 363	25
24.4.1996	75.26	0.00%	0	0	54.00	0.00%	1 890	35
14.8.2001					54.00	0.00%	0	0
13.8.2001					54.00	+4.04%	4 428	82
17.8.2001					54.00	+5.26%	540	10
31.7.2001					54.00	-1.27%	0	0
12.6.1996	61.60	0.00%	0	0	53.50	-4.00%	535	10
26.6.2001					53.30	0.00%	0	0
25.6.2001					53.30	+3.49%	0	0
21.6.2001					53.20	+9.91%	0	0
19.11.2001					52.50	0.00%	0	0
16.11.2001					52.50	+0.38%	0	0
15.11.2001					52.30	+5.44%	0	0
18.12.2001					52.00	+1.16%	4 402	85
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	0.00%	780	15
23.10.2001					52.00	0.00%	0	0
22.10.2001					52.00	0.00%	0	0
19.10.2001					52.00	+2.97%	0	0
17.10.2001					52.00	0.00%	0	0
16.10.2001					52.00	0.00%	0	0
15.10.2001					52.00	+2.56%	0	0
28.1.1997	49.87	+4.98%	0	0	52.00	-9.95%	520	10
3.8.2001					51.90	0.00%	0	0
2.8.2001					51.90	0.00%	0	0
1.8.2001					51.90	-3.88%	0	0
10.8.2001					51.90	0.00%	0	0
9.8.2001					51.90	0.00%	0	0
8.8.2001					51.90	0.00%	0	0
7.8.2001					51.90	+4.21%	0	0
22.6.2001					51.50	-3.19%	0	0
17.12.2001					51.40	-9.98%	15 139	271
16.8.2001					51.30	0.00%	0	0
15.8.2001					51.30	-5.00%	0	0
23.7.2001					50.80	+4.95%	0	0
12.10.2001					50.70	+12.66%	0	0
18.10.2001					50.50	-2.88%	253	5
5.3.1997	50.00	-4.76%	2 000	40	50.20	+1.41%	251	5
19.8.1996	60.00	0.00%	0	0	50.00	-5.00%	1 000	20
10.10.2001					50.00	0.00%	1 750	35
9.10.2001					50.00	+3.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›