VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	60.00	0.00%	0	0	60.00	0.00%	600	10
20.11.1997					26.60	-2.63%	266	10
29.10.1997					27.00	-3.57%	270	10
22.10.1997					31.00	0.00%	310	10
10.10.1997					27.00	-3.57%	270	10
3.9.1997					27.00	0.00%	270	10
27.5.1997	51.00	0.00%	1 785	35	24.10	-7.30%	241	10
15.6.1998					18.10	-0.16%	181	10
5.5.1998					16.60	+0.24%	166	10
10.4.1998					16.00	+1.26%	160	10
6.4.1998					15.20	+1.33%	152	10
1.4.1998					15.20	-0.65%	152	10
6.2.1998					17.20	0.00%	172	10
9.12.1997					22.00	-0.45%	220	10
23.11.1999					43.00	0.00%	430	10
14.7.1999					42.00	+2.43%	420	10
2.6.1999					46.10	0.00%	461	10
27.5.1999					46.10	0.00%	461	10
25.5.1999					46.10	0.00%	461	10
21.4.1999					46.10	0.00%	461	10
20.8.1998					20.00	0.00%	200	10
27.1.1999					38.00	+8.57%	380	10
5.1.1999					22.00	0.00%	220	10
15.3.1999					45.00	0.00%	450	10
19.2.1999					39.00	0.00%	390	10
3.2.2000					43.10	0.00%	431	10
20.3.2000					43.00	0.00%	430	10
13.3.2000					43.00	0.00%	430	10
9.3.2000					43.00	0.00%	430	10
3.4.2000					43.00	0.00%	430	10
25.10.2000					44.10	0.00%	441	10
10.10.2000					43.00	0.00%	430	10
8.8.2000					43.00	0.00%	430	10
19.7.2000					43.00	0.00%	430	10
15.5.2000					43.00	0.00%	430	10
14.4.2000					43.00	0.00%	430	10
13.4.2001					38.00	0.00%	380	10
28.3.2001					38.00	0.00%	380	10
27.3.2001					38.00	0.00%	380	10
26.3.2001					38.00	0.00%	380	10
23.3.2001					38.00	0.00%	380	10
16.2.2001					35.40	+2.01%	354	10
4.12.2000					43.40	-0.68%	434	10
27.11.2000					43.40	-0.68%	434	10
22.11.2000					43.70	+1.62%	437	10
15.11.2000					43.40	-0.68%	434	10
17.8.2001					54.00	+5.26%	540	10
16.7.2001					44.00	-9.09%	440	10
8.10.2001					48.30	+4.31%	483	10
30.8.2001					39.70	0.00%	397	10
22.8.2001					44.10	-3.28%	441	10
3.12.2001					56.00	+1.81%	560	10
2.11.2001					50.00	0.00%	500	10
15.4.1996	83.62	0.00%	0	0	79.00	+10.00%	1 027	13
21.5.1996	56.70	0.00%	0	0	56.00	-3.00%	703	13
14.11.2001					49.60	+9.97%	694	14
24.10.2001					52.00	0.00%	780	15
5.12.2001					57.10	+1.96%	857	15
11.8.2000					43.00	0.00%	645	15
2.3.2000					43.00	-0.23%	645	15
‹‹ First 20    ‹ Previous 60 Next 60 ›