VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	311.00	+4.71%	0	0		0.00%	0	0
26.6.1995	245.00	+4.70%	3 675	15		-6.00%	0	0
15.6.1995	223.00	+4.69%	0	0		0.00%	0	0
14.7.1995	315.00	+4.65%	7 875	25		0.00%	0	0
11.7.1996	60.00	+4.65%	2 400	40		0.00%	0	0
14.1.1997	50.00	+4.64%	500	10		+10.00%	0
19.9.1995	250.00	+4.60%	13 500	54		+4.00%	0	0
15.9.1995	228.00	+4.58%	0	0		0.00%	0	0
9.5.1996	70.00	+4.38%	700	10	56.00	+3.00%	840	15
23.8.1995	370.00	+3.64%	42 550	115		0.00%	0	0
24.8.1995	380.00	+2.70%	38 000	100		0.00%	0	0
27.6.1995	250.00	+2.04%	12 500	50		0.00%	0	0
26.5.1997	51.00	+2.00%	510	10		0.00%	0
5.2.1996	175.00	+1.54%	1 750	10		+4.00%	0	0
5.8.1996	60.00	+1.01%	600	10		0.00%	0	0
31.1.1997	50.00	+0.26%	2 250	45	42.00	-8.69%	1 050	25
3.3.1997	50.00	+0.24%	500	10		0.00%	0
20.2.1996	158.00	+0.03%	2 370	15	145.00	-6.00%	290	2
17.3.1997	50.01	+0.02%	500	10	47.00	+2.93%	705	15
16.4.1997	50.01	+0.02%	250	5		+8.57%	0
15.4.1997	50.00	0.00%	1 000	20	35.00	-0.56%	350	10
14.4.1997	50.00	0.00%	0	0		+1.73%	0
11.4.1997	50.00	0.00%	0	0		+4.21%	0
10.4.1997	50.00	0.00%	3 250	65	33.20	+5.39%	1 328	40
9.4.1997	50.00	0.00%	0	0		+5.00%	0
8.4.1997	50.00	0.00%	3 500	70	30.00	-9.09%	150	5
7.4.1997	50.00	0.00%	0	0		-8.33%	0
4.4.1997	50.00	0.00%	0	0		-10.00%	0
3.4.1997	50.00	0.00%	0	0		-9.09%	0
2.4.1997	50.00	0.00%	0	0		-2.22%	0
1.4.1997	50.00	0.00%	0	0		0.00%	0
28.3.1997	50.00	0.00%	0	0		-10.00%	0
27.3.1997	50.00	0.00%	0	0		0.00%	0
26.3.1997	50.00	0.00%	0	0		0.00%	0
25.3.1997	50.00	0.00%	0	0		+7.52%	0
24.3.1997	50.00	0.00%	0	0	46.50	+3.33%	465	10
23.5.1997	50.00	0.00%	0	0		-0.19%	0
22.5.1997	50.00	0.00%	0	0		+3.78%	0
21.5.1997	50.00	0.00%	4 500	90	25.10	-7.03%	1 255	50
20.5.1997	50.00	0.00%	0	0		-6.89%	0
19.5.1997	50.00	0.00%	0	0		-9.37%	0
16.5.1997	50.00	0.00%	0	0		-8.57%	0
15.5.1997	50.00	0.00%	0	0		-7.89%	0
14.5.1997	50.00	0.00%	0	0		-7.76%	0
13.5.1997	50.00	0.00%	0	0		0.00%	0
12.5.1997	50.00	0.00%	0	0		0.00%	0
9.5.1997	50.00	0.00%	0	0		0.00%	0
7.5.1997	50.00	0.00%	0	0		0.00%	0
6.5.1997	50.00	0.00%	0	0		0.00%	0
5.5.1997	50.00	0.00%	0	0		-0.19%	0
2.5.1997	50.00	0.00%	0	0		+0.68%	0
30.4.1997	50.00	0.00%	0	0	41.00	+9.33%	369	9
29.4.1997	50.00	0.00%	2 500	50		+4.16%	0
14.3.1997	50.00	0.00%	1 300	26		-0.73%	0
13.3.1997	50.00	0.00%	0	0		-8.36%	0
12.3.1997	50.00	0.00%	0	0		0.00%	0
11.3.1997	50.00	0.00%	0	0		0.00%	0
10.3.1997	50.00	0.00%	1 750	35		0.00%	0
29.5.1997	50.00	0.00%	2 150	43		0.00%	0
20.3.1997	50.01	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›