VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2001					62.80	+9.98%	2 082	35
14.11.2001					49.60	+9.97%	694	14
5.10.2001					46.30	+9.97%	0	0
30.1.2001					37.50	+9.97%	0	0
15.1.2001					34.20	+9.96%	0	0
18.6.2001					44.20	+9.95%	0	0
21.6.2001					53.20	+9.91%	0	0
12.1.2001					31.10	+9.89%	0	0
5.1.2000					42.30	+9.87%	0	0
20.12.2001					62.40	+9.85%	0	0
30.7.2001					54.70	+9.83%	77 718	1 425
13.2.2001					37.00	+9.79%	0	0
10.1.2001					25.90	+9.74%	0	0
1.6.2001					44.00	+9.72%	0	0
20.1.1997	50.00	0.00%	0	0		+9.52%	0
30.4.1997	50.00	0.00%	0	0	41.00	+9.33%	369	9
11.1.2001					28.30	+9.26%	0	0
19.12.2001					56.80	+9.23%	3 408	60
8.1.1999					24.00	+9.09%	0	0
10.12.1997						+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›