VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 52.00 | 0.00% | 780 | 15 | ||||||||||
23.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 52.00 | +2.97% | 0 | 0 | ||||||||||
18.10.2001 | 50.50 | -2.88% | 253 | 5 | ||||||||||
17.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 52.00 | +2.56% | 0 | 0 | ||||||||||
12.10.2001 | 50.70 | +12.66% | 0 | 0 | ||||||||||
11.10.2001 | 45.00 | -10.00% | 3 000 | 65 | ||||||||||
10.10.2001 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
9.10.2001 | 50.00 | +3.51% | 0 | 0 | ||||||||||
8.10.2001 | 48.30 | +4.31% | 483 | 10 | ||||||||||
5.10.2001 | 46.30 | +9.97% | 0 | 0 | ||||||||||
4.10.2001 | 42.10 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 42.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 42.10 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 42.10 | 0.00% | 0 | 0 | ||||||||||
|