VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	43.74	-10.00%	0	0		0.00%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
31.12.1996	45.74	0.00%	0	0		+3.84%	0
30.12.1996	45.74	+9.97%	0	0		0.00%	0
3.7.1996	47.39	0.00%	0	0		0.00%	0	0
2.7.1996	47.39	0.00%	0	0		0.00%	0	0
1.7.1996	47.39	-9.99%	2 843	60		0.00%	0	0
27.1.1997	47.50	-5.00%	475	10		-2.94%	0
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	48.60	0.00%	0	0	0.00	+8.33%	0	0
24.10.1996	48.60	0.00%	0	0	0.00	+9.09%	0	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	48.60	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	48.60	0.00%	0	0	19.00	0.00%	152	8
18.10.1996	48.60	0.00%	0	0		+5.55%	0	0
17.10.1996	48.60	0.00%	972	20		+5.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›