VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	358.00	+4.98%	3 580	10		-1.00%	0	0
11.7.1995	274.00	+4.98%	6 850	25		0.00%	0	0
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
21.8.1995	340.00	+4.93%	15 300	45		0.00%	0	0
23.6.1995	234.00	+4.93%	0	0		0.00%	0	0
16.6.1995	234.00	+4.93%	0	0		0.00%	0	0
9.8.1995	341.00	+4.92%	0	0		-2.00%	0	0
14.6.1995	213.00	+4.92%	0	0	190.00	-5.00%	1 900	10
19.7.1995	363.00	+4.91%	1 815	5		+1.00%	0	0
7.8.1995	342.00	+4.90%	0	0	262.50	+5.00%	2 625	10
13.7.1995	301.00	+4.87%	0	0		0.00%	0	0
18.7.1995	346.00	+4.84%	0	0		0.00%	0	0
18.9.1995	239.00	+4.82%	0	0		0.00%	0	0
2.8.1995	326.00	+4.82%	0	0		0.00%	0	0
30.6.1995	261.00	+4.81%	6 525	25	185.50	+2.00%	1 855	10
28.6.1995	262.00	+4.80%	0	0		0.00%	0	0
17.7.1995	330.00	+4.76%	3 300	10		0.00%	0	0
29.8.1995	397.00	+4.74%	238 200	600		+1.00%	0	0
12.7.1995	287.00	+4.74%	0	0		0.00%	0	0
13.6.1995	203.00	+4.74%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›