VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	34.10	+10.00%	682	20	34.00	0.00%	340	10
17.7.1996	34.20	0.00%	0	0	31.50	-5.00%	315	10
16.7.1996	34.20	0.00%	0	0		+3.00%	0	0
15.7.1996	34.20	0.00%	0	0		0.00%	0	0
12.7.1996	34.20	0.00%	0	0		0.00%	0	0
11.7.1996	34.20	0.00%	0	0		0.00%	0	0
10.7.1996	34.20	0.00%	0	0		0.00%	0	0
9.7.1996	34.20	0.00%	0	0		0.00%	0	0
8.7.1996	34.20	0.00%	0	0		+7.00%	0	0
4.7.1996	34.20	0.00%	0	0	30.00	-2.00%	120	4
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
2.7.1996	34.20	0.00%	0	0		0.00%	0	0
1.7.1996	34.20	0.00%	0	0		0.00%	0	0
28.6.1996	34.20	0.00%	0	0		0.00%	0	0
27.6.1996	34.20	-10.00%	274	8	32.00	0.00%	384	12
24.2.1997	34.84	0.00%	348	10		-8.10%	0
21.2.1997	34.84	-4.99%	1 219	35		-9.75%	0
13.11.1996	35.00	0.00%	0	0	97.00	+8.98%	970	10
12.11.1996	35.00	0.00%	0	0	89.00	+8.70%	890	10
11.11.1996	35.00	0.00%	70	2	83.00	+8.43%	2 620	32
8.11.1996	35.00	0.00%	0	0	77.00	+7.85%	2 416	32
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
25.9.1996	36.00	0.00%	0	0		-4.41%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0	34.00	0.00%	136	4
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	720	20		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	720	20		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	+5.57%	216	6		+3.00%	0	0
16.10.1996	36.00	0.00%	0	0	39.00	+5.55%	912	24
15.10.1996	36.00	0.00%	0	0	38.00	+2.85%	540	15
14.10.1996	36.00	-10.00%	360	10		-7.89%	0	0
20.2.1997	36.67	-4.97%	0	0		-8.88%	0
9.10.1996	37.00	0.00%	0	0	30.00	+2.40%	295	9
8.10.1996	37.00	0.00%	0	0	32.00	+8.10%	160	5
7.10.1996	37.00	0.00%	0	0	29.60	-4.82%	296	10
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	370	10		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0		0.00%	0	0
30.9.1996	37.00	0.00%	0	0		0.00%	0	0
27.9.1996	37.00	0.00%	0	0	31.10	+0.32%	124	4
26.9.1996	37.00	+2.77%	222	6		-4.61%	0	0
26.6.1996	38.00	0.00%	0	0		0.00%	0	0
25.6.1996	38.00	0.00%	0	0		0.00%	0	0
24.6.1996	38.00	0.00%	0	0	32.00	0.00%	192	6
21.6.1996	38.00	0.00%	0	0		0.00%	0	0
20.6.1996	38.00	0.00%	0	0		0.00%	0	0
19.6.1996	38.00	0.00%	0	0		-9.00%	0	0
18.6.1996	38.00	0.00%	0	0		0.00%	0	0
17.6.1996	38.00	0.00%	0	0		+4.00%	0	0
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
13.6.1996	38.00	0.00%	0	0	35.00	0.00%	350	10
12.6.1996	38.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›