VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2000					141.50	+9.94%	0	0
28.3.2000					107.20	+9.94%	0	0
24.10.2000					76.30	+9.94%	0	0
19.2.2001					96.40	+9.92%	0	0
4.6.2001					118.50	+9.92%	948	8
27.3.2000					97.50	+9.92%	0	0
21.12.1999					73.10	+9.92%	146	2
20.12.1999					66.50	+9.91%	0	0
27.6.2000					106.40	+9.91%	0	0
23.8.2000					57.70	+9.90%	0	0
6.12.2001					79.90	+9.90%	0	0
13.12.1999					54.40	+9.89%	0	0
9.6.2000					67.80	+9.88%	0	0
20.3.2000					61.20	+9.87%	0	0
17.3.2000					55.70	+9.86%	0	0
17.9.1998					0.00	+9.85%	0	0
15.1.1997	48.73	+4.99%	487	10	67.00	+9.83%	2 010	30
22.8.2000					52.50	+9.83%	0	0
4.10.2000					53.70	+9.81%	0	0
13.1.1997	44.20	0.00%	0	0	56.00	+9.80%	1 120	20
16.7.1999					110.00	+9.78%	0	0
15.5.1998					0.00	+9.75%	0	0
6.1.1998					0.00	+9.75%	0	0
18.10.1996	39.60	0.00%	0	0	45.00	+9.75%	450	10
12.6.2000					74.40	+9.73%	0	0
23.3.2000					81.20	+9.72%	5 733	71
21.2.2001					116.30	+9.71%	1 163	10
5.6.2001					130.00	+9.70%	0	0
22.7.1998					0.00	+9.67%	0	0
30.4.1999					34.00	+9.67%	0	0
20.7.1998					0.00	+9.61%	0	0
28.11.2001					66.10	+9.61%	0	0
17.1.1997	48.61	+4.98%	972	20	80.00	+9.58%	10 400	130
11.5.1999					46.00	+9.52%	0	0
28.6.1999					92.00	+9.52%	0	0
9.11.1999					46.10	+9.50%	369	8
23.11.1999					45.00	+9.48%	0	0
31.10.1996	43.12	-9.99%	0	0	81.00	+9.45%	567	7
23.10.1996	43.56	0.00%	0	0	58.00	+9.43%	580	10
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
13.4.2000					140.00	+9.37%	1 400	10
14.5.1998					82.00	+9.33%	820	10
29.10.1996	47.91	0.00%	0	0	68.00	+9.27%	680	10
16.9.1998					0.00	+9.23%	0	0
24.3.2000					88.70	+9.23%	0	0
18.5.1999					59.50	+9.17%	0	0
31.1.1997	53.18	+4.99%	2 659	50		+9.17%	0
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
4.7.1997					6.00	+9.09%	828	138
19.5.1998					108.00	+9.09%	648	6
2.12.1997					24.00	+9.09%	96	4
13.10.1997						+9.09%	0
22.6.1999					84.00	+9.09%	0	0
14.5.1999					60.00	+9.09%	0	0
7.6.1999					59.00	+9.05%	0	0
5.5.1999					35.00	+9.03%	0	0
4.6.1996	38.00	0.00%	0	0		+9.00%	0	0
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
6.12.1995	78.65	0.00%	0	0		+9.00%	0	0
7.9.1995	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›