VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1999 | 33.00 | 0.00% | 990 | 30 | ||||||||||
| 16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
| 15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| 29.3.2000 | 117.90 | +9.98% | 3 419 | 29 | ||||||||||
| 28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| 31.10.2001 | 71.20 | 0.00% | 1 851 | 26 | ||||||||||
| 14.3.1997 | 26.98 | 0.00% | 0 | 0 | 27.00 | 0.00% | 702 | 26 | ||||||
| 25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||||
| 3.4.2000 | 116.80 | +9.98% | 2 920 | 25 | ||||||||||
| 4.12.2001 | 72.70 | 0.00% | 1 745 | 24 | ||||||||||
| 16.5.2000 | 54.60 | -6.98% | 1 310 | 24 | ||||||||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||||
| 22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| 5.12.2001 | 72.70 | 0.00% | 1 454 | 20 | ||||||||||
| 8.8.2001 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 15.5.2001 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| 27.4.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ||||||||||||||
