Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM
Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.CHRUDIM | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
14.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 52 835 | ||||||
19.5.2004 | n-Přímé RMS | 1 | 210.00 | 799 | 167 790.00 | 210.00 | 210.00 | ||
28.3.2003 | n-Přímé RMS | 1 | 180.00 | 368 | 66 240.00 | 180.00 | 180.00 | ||
3.2.2003 | SCP | 1 | 160.00 | 245 | 39 200.00 | 160.00 | 160.00 | ||
3.12.2002 | SCP | 1 | 150.00 | 2 100 | 315 000.00 | 150.00 | 150.00 | ||
8.11.2002 | SCP | 1 | 180.00 | 173 | 31 140.00 | 180.00 | 180.00 | ||
10.7.2002 | SCP | 2 | 233.33 | 24 | 5 600.00 | 200.00 | 300.00 | ||
30.1.2002 | n-Přímé RMS | 2 | 118.00 | 432 | 50 992.00 | 117.00 | 121.00 | ||
10.1.2002 | n-Přímé RMS | 1 | 114.00 | 260 | 29 640.00 | 114.00 | 114.00 | ||
18.12.2001 | SCP | 2 | 77.36 | 20 | 1 547.20 | 76.50 | 80.80 | ||
18.12.2001 | n-Přímé RMS | 2 | 113.90 | 1 063 | 121 147.00 | 109.00 | 115.00 | ||
17.12.2001 | SCP | 1 | 86.90 | 20 | 1 738.00 | 86.90 | 86.90 | ||
26.11.2001 | SCP | 1 | 100.60 | 9 | 905.40 | 100.60 | 100.60 | ||
22.11.2001 | n-Přímé RMS | 1 | 107.00 | 54 | 5 778.00 | 107.00 | 107.00 | ||
13.11.2001 | SCP | 1 | 97.40 | 6 | 584.40 | 97.40 | 97.40 | ||
17.10.2001 | n-Přímé RMS | 1 | 112.00 | 169 | 18 928.00 | 112.00 | 112.00 | ||
7.9.2001 | SCP | 1 | 113.60 | 16 | 1 817.60 | 113.60 | 113.60 | ||
5.9.2001 | SCP | 1 | 99.40 | 25 | 2 485.00 | 99.40 | 99.40 | ||
20.8.2001 | n-Přímé RMS | 1 | 105.00 | 374 | 39 270.00 | 105.00 | 105.00 | ||
28.3.2001 | n-Přímé RMS | 1 | 96.00 | 208 | 19 968.00 | 96.00 | 96.00 | ||
20.3.2001 | SCP | 1 | 99.20 | 8 | 793.60 | 99.20 | 99.20 | ||
8.3.2001 | SCP | 1 | 91.87 | 16 | 1 469.92 | 91.87 | 91.87 | ||
28.12.2000 | Přímé RMS | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
29.8.2000 | SCP | 1 | 94.00 | 15 | 1 410.00 | 94.00 | 94.00 | ||
26.7.2000 | SCP | 1 | 83.70 | 40 | 3 348.00 | 83.70 | 83.70 | ||
20.6.2000 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
16.5.2000 | SCP | 1 | 57.00 | 950 | 54 150.00 | 57.00 | 57.00 | ||
13.3.2000 | SCP | 1 | 88.20 | 6 | 529.20 | 88.20 | 88.20 | ||
14.2.2000 | SCP | 1 | 80.50 | 20 | 1 610.00 | 80.50 | 80.50 | ||
25.1.2000 | SCP | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
3.11.1999 | SCP | 1 | 81.50 | 20 | 1 630.00 | 81.50 | 81.50 | ||
2.11.1999 | SCP | 1 | 79.20 | 20 | 1 584.00 | 79.20 | 79.20 | ||
13.10.1999 | SCP | 1 | 92.00 | 40 | 3 680.00 | 92.00 | 92.00 | ||
24.9.1999 | SCP | 1 | 85.00 | 12 | 1 020.00 | 85.00 | 85.00 | ||
1.7.1999 | SCP | 1 | 121.20 | 24 | 2 908.80 | 121.20 | 121.20 | ||
21.6.1999 | SCP | 1 | 101.25 | 8 | 810.00 | 101.25 | 101.25 | ||
18.6.1999 | SCP | 2 | 90.30 | 100 | 9 030.00 | 90.30 | 90.30 | ||
2.6.1999 | SCP | 1 | 112.70 | 8 | 901.60 | 112.70 | 112.70 | ||
1.6.1999 | SCP | 1 | 67.00 | 15 | 1 005.00 | 67.00 | 67.00 | ||
19.5.1999 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
11.5.1999 | Dary RMS | 1 | 16 | ||||||
11.5.1999 | Přímé RMS | 1 | 30.20 | 74 | 2 234.80 | 30.20 | 30.20 | ||
16.3.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
4.2.1999 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
2.12.1998 | SCP | 1 | 24.00 | 15 | 360.00 | 24.00 | 24.00 | ||
29.9.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
6.8.1998 | Přímé RMS | 2 | 240.00 | 112 | 26 880.00 | 240.00 | 240.00 | ||
27.7.1998 | Dary RMS | 1 | 30 | ||||||
27.5.1998 | SCP | 1 | 10.40 | 16 | 166.40 | 10.40 | 10.40 | ||
26.5.1998 | Přímé RMS | 1 | 20.00 | 54 | 1 080.00 | 20.00 | 20.00 | ||
7.5.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
27.4.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
20.4.1998 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
20.4.1998 | Dary RMS | 1 | 12 | ||||||
5.2.1998 | Přímé RMS | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
26.1.1998 | SCP | 1 | 8.00 | 16 | 128.00 | 8.00 | 8.00 | ||
29.12.1997 | Přímé RMS | 1 | 32.00 | 52 036 | 1 665 152.00 | 32.00 | 32.00 | ||
19.12.1997 | Přímé RMS | 1 | 20.00 | 112 | 2 240.00 | 20.00 | 20.00 | ||
18.12.1997 | Přímé RMS | 1 | 100.00 | 112 | 11 200.00 | 100.00 | 100.00 | ||
17.12.1997 | Přímé RMS | 2 | 100.00 | 224 | 22 400.00 | 100.00 | 100.00 | ||
|