VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1999 | 55.00 | +10.00% | 55 | 1 | ||||||||||
28.4.1999 | 46.00 | +9.52% | 46 | 1 | ||||||||||
14.5.1999 | 102.50 | +6.77% | 205 | 2 | ||||||||||
9.7.1998 | 30.10 | 0.00% | 60 | 2 | ||||||||||
12.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
6.5.1998 | 25.10 | 0.00% | 50 | 2 | ||||||||||
23.9.1997 | 25.10 | -5.31% | 50 | 2 | ||||||||||
23.9.1996 | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
27.2.1996 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
19.11.1999 | 95.00 | +1.60% | 380 | 4 | ||||||||||
17.11.1999 | 95.00 | 0.00% | 380 | 4 | ||||||||||
1.6.1999 | 137.50 | +7.42% | 550 | 4 | ||||||||||
11.5.1999 | 80.00 | +9.58% | 320 | 4 | ||||||||||
30.1.1998 | 17.10 | -4.73% | 68 | 4 | ||||||||||
17.11.1997 | 29.00 | +3.57% | 116 | 4 | ||||||||||
1.10.1997 | 31.50 | 0.00% | 126 | 4 | ||||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
|