VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2000 | 87.60 | -16.41% | 0 | 0 | ||||||||||
| 23.11.2000 | 93.40 | -12.87% | 747 | 8 | ||||||||||
| 2.6.2000 | 85.30 | -12.60% | 0 | 0 | ||||||||||
| 2.8.1999 | 108.00 | -12.55% | 0 | 0 | ||||||||||
| 2.4.1999 | 30.10 | -12.50% | 0 | 0 | ||||||||||
| 11.5.2000 | 62.10 | -10.90% | 0 | 0 | ||||||||||
| 12.10.2000 | 95.00 | -10.12% | 4 646 | 48 | ||||||||||
| 18.4.2000 | 79.00 | -10.02% | 0 | 0 | ||||||||||
| 31.10.2000 | 90.00 | -10.00% | 2 800 | 30 | ||||||||||
| 26.10.1999 | 105.30 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 108.00 | -10.00% | 4 224 | 36 | ||||||||||
| 28.7.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 18.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
