VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.50	0.00%	0	0		0.00%	0
30.12.1996	32.50	0.00%	0	0		0.00%	0
27.12.1996	32.50	0.00%	0	0		0.00%	0
23.12.1996	32.50	0.00%	0	0		0.00%	0
20.12.1996	32.50	0.00%	0	0	39.00	0.00%	2 418	62
19.12.1996	32.50	0.00%	0	0		0.00%	0
18.12.1996	32.50	0.00%	0	0		-4.87%	0
17.12.1996	32.50	0.00%	0	0		0.00%	0
16.12.1996	32.50	-9.72%	1 788	55		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
6.12.1996	36.00	0.00%	0	0	39.00	-4.87%	156	4
5.12.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0	41.00	0.00%	328	8
‹‹ First 60     Next 20 ›