VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	81.46	-499.00%	0	0		-5.00%	0	0
29.5.1995	77.39	-499.00%	0	0		0.00%	0	0
30.5.1995	75.00	-308.00%	675	9		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
2.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	0	0		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.25	-5.00%	1 425	20		0.00%	0	0
13.6.1995	74.81	+4.99%	0	0		0.00%	0	0
14.6.1995	76.00	+1.59%	1 900	25		0.00%	0	0
15.6.1995	79.80	+5.00%	0	0		0.00%	0	0
16.6.1995	83.79	+5.00%	0	0		0.00%	0	0
19.6.1995	83.79	0.00%	0	0		0.00%	0	0
20.6.1995	83.79	0.00%	0	0		0.00%	0	0
21.6.1995	83.79	0.00%	0	0		0.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
23.6.1995	80.00	-4.52%	640	8		0.00%	0	0
26.6.1995	80.00	0.00%	960	12		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	320	4		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						+8.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
27.7.1995	81.00	0.00%	0	0		0.00%	0	0
28.7.1995	81.00	0.00%	0	0		0.00%	0	0
31.7.1995	81.00	0.00%	0	0		0.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
2.8.1995	81.00	0.00%	0	0		0.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
7.8.1995	81.00	0.00%	0	0		0.00%	0	0
8.8.1995	81.00	0.00%	0	0		0.00%	0	0
9.8.1995	81.00	0.00%	0	0		0.00%	0	0
10.8.1995	81.00	0.00%	0	0		0.00%	0	0
11.8.1995	81.00	0.00%	0	0	82.00	0.00%	328	4
14.8.1995	81.00	0.00%	0	0	81.00	-1.00%	648	8
15.8.1995	81.00	0.00%	0	0		+1.00%	0	0
16.8.1995	81.00	0.00%	0	0		0.00%	0	0
17.8.1995	81.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	-1.23%	1 600	20		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›