VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
9.10.1996	33.21	0.00%	0	0	45.00	-3.37%	1 435	33
8.10.1996	33.21	0.00%	0	0		0.00%	0	0
7.10.1996	33.21	0.00%	0	0		0.00%	0	0
4.10.1996	33.21	0.00%	0	0		+4.65%	0	0
3.10.1996	33.21	0.00%	0	0	43.00	-4.44%	860	20
2.10.1996	33.21	0.00%	0	0	45.00	+2.15%	1 800	40
1.10.1996	33.21	0.00%	0	0		+7.17%	0	0
30.9.1996	33.21	0.00%	0	0	41.10	-4.64%	411	10
27.9.1996	33.21	0.00%	0	0		0.00%	0	0
26.9.1996	33.21	0.00%	0	0		+4.86%	0	0
25.9.1996	33.21	0.00%	0	0	41.10	-4.64%	329	8
24.9.1996	33.21	0.00%	0	0		+7.48%	0	0
23.9.1996	33.21	0.00%	0	0	40.10	-2.19%	80	2
20.9.1996	33.21	0.00%	0	0		0.00%	0	0
19.9.1996	33.21	-10.00%	2 391	72		0.00%	0	0
11.3.1997	33.25	-5.00%	0	0	25.00	-2.03%	325	13
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
11.2.1997	34.97	+4.98%	0	0		+4.16%	0
13.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		0.00%	0
11.11.1996	35.00	0.00%	0	0	41.00	0.00%	820	20
8.11.1996	35.00	0.00%	0	0		0.00%	0
7.11.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
6.11.1996	35.00	0.00%	0	0		0.00%	0
5.11.1996	35.00	0.00%	0	0		+2.24%	0
4.11.1996	35.00	0.00%	0	0	40.10	-3.37%	802	20
1.11.1996	35.00	0.00%	0	0	41.50	-1.19%	166	4
31.10.1996	35.00	+7.13%	700	20	42.00	0.00%	336	8
10.3.1997	35.00	0.00%	0	0		-1.84%	0
7.3.1997	35.00	0.00%	0	0		+4.00%	0
6.3.1997	35.00	-0.31%	2 240	64		0.00%	0
25.2.1997	35.00	0.00%	0	0	28.00	+6.87%	560	20
24.2.1997	35.00	0.00%	0	0		+2.54%	0
21.2.1997	35.00	0.00%	910	26		+0.19%	0
20.2.1997	35.00	0.00%	1 540	44		+6.25%	0
19.2.1997	35.00	0.00%	0	0	24.00	-2.43%	480	20
18.2.1997	35.00	0.00%	0	0	24.60	-1.60%	418	17
17.2.1997	35.00	0.00%	0	0		+4.16%	0
14.2.1997	35.00	0.00%	560	16	24.00		192	8
13.2.1997	35.00	0.00%	385	11		+1.44%	0
12.2.1997	35.00	+0.08%	140	4		0.00%	0
5.3.1997	35.11	0.00%	0	0		0.00%	0
4.3.1997	35.11	0.00%	0	0	25.00	0.00%	200	8
3.3.1997	35.11	0.00%	421	12		0.00%	0
28.2.1997	35.11	0.00%	211	6		-7.40%	0
27.2.1997	35.11	0.00%	0	0		-0.36%	0
26.2.1997	35.11	+0.31%	1 861	53	27.10	-3.21%	217	8
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
6.12.1996	36.00	0.00%	0	0	39.00	-4.87%	156	4
5.12.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0	41.00	0.00%	328	8
28.11.1996	36.00	0.00%	144	4		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›