VOD.A KAN.CHRUDIM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2003					236.00	0.00%	0	0
20.6.2003					236.00	0.00%	0	0
19.6.2003					236.00	+4.88%	0	0
30.9.2003					233.20	0.00%	0	0
29.9.2003					233.20	0.00%	0	0
26.9.2003					233.20	0.00%	0	0
25.9.2003					233.20	0.00%	0	0
24.9.2003					233.20	-9.92%	8 162	35
9.3.2004					232.10	+10.00%	0	0
5.8.2002					230.00	0.00%	0	0
2.8.2002					230.00	0.00%	0	0
1.8.2002					230.00	0.00%	0	0
31.7.2002					230.00	-3.72%	0	0
16.7.2002					228.80	0.00%	0	0
15.7.2002					228.80	+10.00%	11 440	50
26.4.2004					227.50	+2.24%	0	0
22.4.2004					227.50	0.00%	0	0
21.4.2004					227.50	+1.11%	0	0
19.4.2004					227.50	+1.11%	0	0
15.4.2004					227.50	+1.11%	0	0
26.3.2004					226.00	0.00%	0	0
25.3.2004					226.00	0.00%	0	0
24.3.2004					226.00	0.00%	0	0
23.3.2004					226.00	0.00%	0	0
22.3.2004					226.00	0.00%	0	0
19.3.2004					226.00	0.00%	0	0
18.3.2004					226.00	0.00%	0	0
17.3.2004					226.00	0.00%	0	0
16.3.2004					226.00	0.00%	0	0
15.3.2004					226.00	0.00%	0	0
12.3.2004					226.00	0.00%	0	0
11.3.2004					226.00	0.00%	0	0
10.3.2004					226.00	-2.62%	0	0
14.7.2003					225.20	0.00%	0	0
11.7.2003					225.20	0.00%	0	0
10.7.2003					225.20	-4.93%	0	0
13.4.2004					225.10	0.00%	0	0
9.4.2004					225.10	0.00%	0	0
8.4.2004					225.10	0.00%	0	0
7.4.2004					225.10	0.00%	0	0
6.4.2004					225.10	0.00%	0	0
5.4.2004					225.10	+0.04%	0	0
2.4.2004					225.00	0.00%	0	0
1.4.2004					225.00	0.00%	0	0
31.3.2004					225.00	0.00%	0	0
30.3.2004					225.00	+2.31%	0	0
14.4.2004					225.00	-0.04%	4 500	20
16.4.2004					225.00	-1.09%	900	4
20.4.2004					225.00	-1.09%	1 800	8
18.6.2003					225.00	+9.59%	4 500	20
21.8.2002					225.00	0.00%	0	0
20.8.2002					225.00	0.00%	0	0
19.8.2002					225.00	0.00%	0	0
16.8.2002					225.00	0.00%	0	0
15.8.2002					225.00	0.00%	0	0
14.8.2002					225.00	0.00%	0	0
13.8.2002					225.00	0.00%	0	0
12.8.2002					225.00	0.00%	0	0
9.8.2002					225.00	0.00%	0	0
8.8.2002					225.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›