VOD.A KAN.CHRUDIM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					100.00	-0.19%	10 300	103
7.1.2003					173.30	+4.64%	10 225	59
1.4.2003					192.50	+3.32%	10 010	52
7.12.2001					110.00	+3.77%	9 668	88
26.11.2002					180.00	0.00%	9 360	52
24.11.2000					102.00	+9.20%	9 282	91
2.4.2003					192.50	0.00%	9 240	48
7.2.2000					101.60	+0.39%	8 914	82
14.10.2003					216.00	-1.50%	8 640	40
4.11.1999					105.00	0.00%	8 400	80
30.8.2002					204.50	-4.66%	8 180	40
24.9.2003					233.20	-9.92%	8 162	35
11.6.2003					205.30	0.00%	7 596	37
18.11.2002					180.10	0.00%	7 204	40
3.12.2001					106.10	-9.31%	7 197	68
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
8.11.2001					115.20	-4.00%	6 797	58
24.3.2000					105.40	-8.34%	6 320	60
4.10.2002					155.70	-13.50%	6 228	40
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
17.1.2003					161.30	-0.18%	5 968	37
19.5.1999					108.00	+16.00%	5 856	56
15.2.2000					101.20	-0.19%	5 684	56
21.12.2001					105.70	-11.17%	5 589	53
20.12.1999					110.00	+10.00%	5 500	50
25.11.2002					180.00	0.00%	5 400	30
15.11.2001					115.10	-7.55%	5 318	46
24.5.2004					211.00	+0.23%	5 271	25
26.11.2001					116.10	+0.34%	5 221	45
15.10.1999					130.10	0.00%	5 204	40
27.7.2001					103.60	+2.06%	5 180	50
11.2.2004					205.30	-0.04%	5 133	25
14.9.2001					125.00	+7.38%	5 125	41
31.1.2002					143.40	+9.96%	5 019	35
26.2.2002					166.00	0.00%	4 980	30
2.9.2002					204.10	-0.19%	4 898	24
27.11.2001					117.00	+0.77%	4 768	41
12.10.2000					95.00	-10.12%	4 646	48
29.11.2001					116.00	-0.85%	4 640	40
3.6.1999					125.30	+0.88%	4 582	36
27.7.2000					114.10	+8.56%	4 564	40
21.7.2000					101.10	+0.09%	4 550	45
29.6.2000					112.60	-9.99%	4 504	40
8.7.2003					236.90	-3.69%	4 501	19
18.6.2003					225.00	+9.59%	4 500	20
14.4.2004					225.00	-0.04%	4 500	20
16.11.2001					115.10	0.00%	4 489	39
2.7.2002					202.10	-0.04%	4 446	22
20.7.2000					101.00	-0.09%	4 438	44
24.6.1999					145.00	0.00%	4 350	30
15.9.1999					108.00	-10.00%	4 224	36
8.3.2004					211.00	0.00%	4 220	20
29.3.2000					105.20	-0.09%	4 208	40
11.10.1999					130.00	0.00%	4 160	32
19.3.2002					171.20	0.00%	4 109	24
27.5.1999					118.50	-5.20%	4 099	34
15.6.2001					101.40	-3.42%	4 062	40
25.2.2000					101.10	0.00%	4 044	40
25.1.2000					101.10	0.00%	4 044	40
‹‹ First 20    ‹ Previous 60 Next 60 ›