VOD.A KAN.CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					143.00	+7.51%	11 440	80
27.9.2002					189.20	+2.54%	15 136	80
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
10.12.1998					25.00	+8.22%	1 649	72
29.7.1996	50.00	0.00%	0	0	39.50	-4.00%	2 765	70
30.9.1997					31.50	0.00%	2 142	68
3.12.2001					106.10	-9.31%	7 197	68
6.8.2003					260.00	+9.84%	17 680	68
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
20.12.1996	32.50	0.00%	0	0	39.00	0.00%	2 418	62
16.2.2004					200.10	-2.53%	11 904	61
24.3.2000					105.40	-8.34%	6 320	60
7.1.2003					173.30	+4.64%	10 225	59
8.11.2001					115.20	-4.00%	6 797	58
15.2.2000					101.20	-0.19%	5 684	56
19.5.1999					108.00	+16.00%	5 856	56
16.9.1997					25.10	0.00%	1 355	54
21.12.2001					105.70	-11.17%	5 589	53
26.11.2002					180.00	0.00%	9 360	52
1.4.2003					192.50	+3.32%	10 010	52
10.4.1997					27.00	-2.85%	1 364	52
18.3.1996	59.10	+0.16%	3 664	62	64.00	+6.00%	3 196	51
3.9.2002					204.00	-0.04%	10 408	51
15.7.2002					228.80	+10.00%	11 440	50
20.12.1999					110.00	+10.00%	5 500	50
27.7.2001					103.60	+2.06%	5 180	50
11.3.1999					26.00	0.00%	1 303	50
12.10.2000					95.00	-10.12%	4 646	48
2.4.2003					192.50	0.00%	9 240	48
15.11.2001					115.10	-7.55%	5 318	46
20.8.1996	43.00	0.00%	0	0	41.00	0.00%	1 886	46
7.11.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
26.11.2001					116.10	+0.34%	5 221	45
21.7.2000					101.10	+0.09%	4 550	45
20.7.2000					101.00	-0.09%	4 438	44
29.5.2000					75.30	+5.61%	3 314	44
14.9.2001					125.00	+7.38%	5 125	41
27.11.2001					117.00	+0.77%	4 768	41
29.11.2001					116.00	-0.85%	4 640	40
4.10.2002					155.70	-13.50%	6 228	40
18.11.2002					180.10	0.00%	7 204	40
30.8.2002					204.50	-4.66%	8 180	40
14.10.2003					216.00	-1.50%	8 640	40
15.6.2001					101.40	-3.42%	4 062	40
27.7.2000					114.10	+8.56%	4 564	40
29.6.2000					112.60	-9.99%	4 504	40
6.12.2000					89.60	+5.41%	3 578	40
26.10.2000					102.50	-1.44%	4 016	40
5.2.2001					92.00	0.00%	3 680	40
29.3.2000					105.20	-0.09%	4 208	40
23.12.1999					100.10	0.00%	4 004	40
25.2.2000					101.10	0.00%	4 044	40
25.1.2000					101.10	0.00%	4 044	40
13.5.1999					96.00	+9.09%	3 840	40
4.5.1999					58.00	0.00%	2 320	40
15.10.1999					130.10	0.00%	5 204	40
2.10.1996	33.21	0.00%	0	0	45.00	+2.15%	1 800	40
6.9.1996	38.70	0.00%	0	0	41.00	+4.00%	1 640	40
‹‹ First 20    ‹ Previous 60 Next 60 ›