VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2002					140.00	-9.90%	0	0
1.10.2003					210.10	-9.90%	1 681	8
28.4.2000					56.40	-9.90%	0	0
27.11.2000					91.90	-9.90%	0	0
26.2.2001					89.30	-9.88%	0	0
23.12.2002					130.50	-9.87%	0	0
3.5.2001					86.00	-9.85%	0	0
16.2.2001					99.10	-9.82%	0	0
30.11.2000					76.20	-9.82%	610	8
8.12.2000					81.10	-9.78%	0	0
19.12.2000					70.30	-9.75%	0	0
2.5.2000					50.90	-9.75%	0	0
4.3.1999					37.00	-9.75%	0	0
2.5.2001					95.40	-9.74%	382	4
27.7.1999					130.00	-9.72%	2 470	19
22.1.1999					65.00	-9.72%	0	0
29.5.2001					92.00	-9.71%	736	8
22.3.2001					104.20	-9.70%	0	0
9.3.1999					28.00	-9.67%	0	0
2.6.1999					124.20	-9.67%	2 855	23
15.8.2001					100.10	-9.65%	0	0
4.9.2000					102.20	-9.63%	0	0
19.4.2000					71.40	-9.62%	0	0
22.1.2001					81.70	-9.62%	1 634	20
18.1.2002					108.50	-9.58%	0	0
31.1.2003					146.50	-9.56%	0	0
5.11.2001					104.10	-9.55%	0	0
6.10.1998					20.10	-9.54%	322	16
8.11.1999					95.00	-9.52%	0	0
23.2.2001					99.10	-9.49%	297	3
22.12.1999					100.10	-9.41%	0	0
9.6.2000					99.20	-9.40%	0	0
6.12.2001					106.00	-9.40%	14 224	130
20.2.2001					104.10	-9.39%	0	0
20.1.1997	32.50	0.00%	0	0		-9.33%	0
17.2.2000					101.20	-9.31%	0	0
3.12.2001					106.10	-9.31%	7 197	68
25.5.2001					90.60	-9.30%	0	0
27.9.2001					102.80	-9.26%	0	0
1.3.1999					49.00	-9.25%	0	0
25.2.1999					59.00	-9.23%	0	0
23.5.2000					89.00	-9.18%	0	0
1.11.1999					105.00	-9.16%	0	0
17.10.2001					100.00	-9.09%	18 928	169
10.10.1997						-9.09%	0
18.10.2000					95.10	-9.08%	380	4
27.6.2000					125.10	-9.08%	0	0
22.8.2000					113.10	-9.08%	0	0
12.6.2000					90.20	-9.07%	0	0
30.3.1999					34.10	-9.06%	0	0
21.5.2002					182.00	-9.04%	0	0
27.2.2004					200.30	-9.03%	1 602	8
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
25.6.1996	49.50	0.00%	0	0	41.00	-9.00%	656	16
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
19.3.1996	59.10	0.00%	0	0	57.00	-9.00%	399	7
24.4.1996	57.16	0.00%	0	0	51.00	-9.00%	816	16
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
28.3.1996	57.00	0.00%	0	0		-9.00%	0	0
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
‹‹ First 20    ‹ Previous 60 Next 60 ›