VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					87.60	-16.41%	0	0
4.10.2002					155.70	-13.50%	6 228	40
28.11.2002					156.70	-12.99%	0	0
23.11.2000					93.40	-12.87%	747	8
2.6.2000					85.30	-12.60%	0	0
2.8.1999					108.00	-12.55%	0	0
2.4.1999					30.10	-12.50%	0	0
18.9.2002					167.70	-12.42%	25 208	140
10.10.2002					158.10	-12.21%	0	0
1.10.2002					159.60	-11.33%	0	0
21.12.2001					105.70	-11.17%	5 589	53
11.5.2000					62.10	-10.90%	0	0
9.7.2002					198.00	-10.81%	0	0
25.7.2001					108.90	-10.29%	0	0
19.10.2001					90.50	-10.21%	0	0
12.10.2000					95.00	-10.12%	4 646	48
18.4.2000					79.00	-10.02%	0	0
15.1.2002					114.10	-10.01%	0	0
22.8.2002					202.50	-10.00%	1 620	8
26.7.2002					269.10	-10.00%	0	0
19.3.2001					116.10	-10.00%	0	0
31.10.2000					90.00	-10.00%	2 800	30
26.10.1999					105.30	-10.00%	0	0
15.9.1999					108.00	-10.00%	4 224	36
28.7.1999					117.00	-10.00%	0	0
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
18.6.1996	45.00	0.00%	0	0		-10.00%	0	0
15.3.1996	59.00	0.00%	0	0		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
24.9.2001					102.70	-9.99%	0	0
24.10.2000					94.60	-9.99%	1 135	12
29.6.2000					112.60	-9.99%	4 504	40
26.5.2000					71.30	-9.97%	0	0
3.7.2000					91.30	-9.96%	1 826	20
13.9.2002					182.80	-9.95%	37 522	199
18.2.2003					163.00	-9.94%	326	2
30.6.2000					101.40	-9.94%	0	0
12.12.2002					141.40	-9.93%	0	0
24.9.2003					233.20	-9.92%	8 162	35
4.2.2003					123.40	-9.92%	0	0
17.12.2002					126.10	-9.92%	0	0
10.12.2002					140.60	-9.92%	0	0
23.9.2002					160.60	-9.92%	2 570	16
17.9.2001					112.60	-9.92%	0	0
19.12.2002					131.80	-9.91%	0	0
28.1.2002					121.70	-9.91%	0	0
10.10.2001					105.40	-9.91%	0	0
20.8.1999					107.20	-9.91%	0	0
‹‹ First 20    Next 60 ›