VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					108.00	-12.55%	0	0
2.4.1999					30.10	-12.50%	0	0
26.10.1999					105.30	-10.00%	0	0
15.9.1999					108.00	-10.00%	4 224	36
28.7.1999					117.00	-10.00%	0	0
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
18.6.1996	45.00	0.00%	0	0		-10.00%	0	0
15.3.1996	59.00	0.00%	0	0		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
20.8.1999					107.20	-9.91%	0	0
4.3.1999					37.00	-9.75%	0	0
27.7.1999					130.00	-9.72%	2 470	19
22.1.1999					65.00	-9.72%	0	0
2.6.1999					124.20	-9.67%	2 855	23
9.3.1999					28.00	-9.67%	0	0
6.10.1998					20.10	-9.54%	322	16
8.11.1999					95.00	-9.52%	0	0
22.12.1999					100.10	-9.41%	0	0
20.1.1997	32.50	0.00%	0	0		-9.33%	0
1.3.1999					49.00	-9.25%	0	0
25.2.1999					59.00	-9.23%	0	0
1.11.1999					105.00	-9.16%	0	0
10.10.1997						-9.09%	0
30.3.1999					34.10	-9.06%	0	0
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
25.6.1996	49.50	0.00%	0	0	41.00	-9.00%	656	16
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
6.6.1996	42.29	-9.98%	4 229	100		-9.00%	0	0
24.4.1996	57.16	0.00%	0	0	51.00	-9.00%	816	16
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
28.3.1996	57.00	0.00%	0	0		-9.00%	0	0
19.3.1996	59.10	0.00%	0	0	57.00	-9.00%	399	7
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
3.3.1999					41.00	-8.88%	0	0
26.1.1998					20.10	-8.84%	683	34
8.3.1999					31.00	-8.82%	0	0
22.1.1997	30.88	-4.98%	0	0		-8.82%	0
6.6.1997						-8.69%	0
24.10.1997						-8.57%	0
13.10.1997						-8.57%	0
26.2.1999					54.00	-8.47%	0	0
2.3.1999					45.00	-8.16%	0	0
5.3.1999					34.00	-8.10%	0	0
‹‹ First 20    Next 60 ›