VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
19.5.1999					108.00	+16.00%	5 856	56
29.10.1999					115.60	+15.60%	0	0
21.4.1999					32.00	+13.87%	0	0
22.12.1998					42.00	+11.70%	0	0
20.12.1999					110.00	+10.00%	5 500	50
12.5.1999					88.00	+10.00%	0	0
30.4.1999					55.00	+10.00%	55	1
31.12.1998					66.00	+10.00%	0	0
29.12.1998					55.00	+10.00%	0	0
3.12.1998					22.00	+10.00%	0	0
22.4.1998					22.00	+10.00%	440	20
26.6.1996	49.50	0.00%	0	0	45.00	+10.00%	225	5
19.1.1996	83.00	0.00%	0	0	88.00	+10.00%	528	6
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
5.8.1999					119.00	+9.98%	0	0
21.9.1999					127.00	+9.95%	1 016	8
24.9.1999					157.00	+9.79%	0	0
28.5.1999					130.00	+9.70%	0	0
16.12.1998					34.00	+9.67%	0	0
13.3.1998					0.00	+9.67%	0	0
8.6.1999					135.00	+9.66%	2 700	20
11.5.1999					80.00	+9.58%	320	4
28.4.1999					46.00	+9.52%	46	1
23.12.1998					46.00	+9.52%	0	0
21.5.1999					115.00	+9.41%	0	0
15.10.1997						+9.37%	0
13.5.1999					96.00	+9.09%	3 840	40
23.4.1999					36.00	+9.09%	0	0
4.1.1999					72.00	+9.09%	0	0
30.12.1998					60.00	+9.09%	0	0
23.4.1998					0.00	+9.09%	0	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
26.8.1999					120.00	+8.99%	2 400	20
10.5.1999					73.00	+8.95%	0	0
17.12.1998					37.00	+8.82%	0	0
3.10.1997						+8.82%	0
29.4.1999					50.00	+8.69%	0	0
28.12.1998					50.00	+8.69%	0	0
26.11.1998					0.00	+8.69%	0	0
9.10.1998					0.00	+8.69%	0	0
26.8.1997						+8.69%	0
18.8.1997					25.00	+8.69%	200	8
22.3.1999					37.00	+8.50%	0	0
16.6.1999					154.00	+8.45%	3 696	24
26.4.1999					39.00	+8.33%	0	0
24.4.1998					0.00	+8.33%	0	0
7.5.1997						+8.33%	0
6.5.1999					63.00	+8.24%	0	0
10.12.1998					25.00	+8.22%	1 649	72
11.12.1998					27.00	+8.00%	0	0
8.4.1997					27.00	+8.00%	540	20
12.6.1996	45.00	0.00%	0	0	52.00	+8.00%	2 080	40
10.4.1996	51.39	0.00%	0	0	55.00	+8.00%	2 077	38
18.12.1995						+8.00%	0	0
‹‹ First 20    Next 60 ›