VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.50	0.00%	0	0		0.00%	0
30.12.1996	32.50	0.00%	0	0		0.00%	0
27.12.1996	32.50	0.00%	0	0		0.00%	0
23.12.1996	32.50	0.00%	0	0		0.00%	0
20.12.1996	32.50	0.00%	0	0	39.00	0.00%	2 418	62
19.12.1996	32.50	0.00%	0	0		0.00%	0
18.12.1996	32.50	0.00%	0	0		-4.87%	0
17.12.1996	32.50	0.00%	0	0		0.00%	0
16.12.1996	32.50	-9.72%	1 788	55		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
6.12.1996	36.00	0.00%	0	0	39.00	-4.87%	156	4
5.12.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0	41.00	0.00%	328	8
28.11.1996	36.00	0.00%	144	4		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		+6.49%	0
25.11.1996	36.00	0.00%	0	0	38.50	-1.28%	308	8
22.11.1996	36.00	0.00%	0	0	39.00	-4.87%	312	8
21.11.1996	36.00	0.00%	720	20		0.00%	0
20.11.1996	36.00	0.00%	0	0		+5.12%	0
19.11.1996	36.00	0.00%	0	0	39.00	-4.87%	546	14
18.11.1996	36.00	0.00%	684	19		+1.23%	0
15.11.1996	36.00	0.00%	0	0	40.50	+3.84%	162	4
14.11.1996	36.00	+2.85%	720	20	39.00	-4.87%	780	20
13.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		0.00%	0
11.11.1996	35.00	0.00%	0	0	41.00	0.00%	820	20
8.11.1996	35.00	0.00%	0	0		0.00%	0
7.11.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
6.11.1996	35.00	0.00%	0	0		0.00%	0
5.11.1996	35.00	0.00%	0	0		+2.24%	0
4.11.1996	35.00	0.00%	0	0	40.10	-3.37%	802	20
1.11.1996	35.00	0.00%	0	0	41.50	-1.19%	166	4
31.10.1996	35.00	+7.13%	700	20	42.00	0.00%	336	8
30.10.1996	32.67	0.00%	0	0	42.00	+2.43%	336	8
29.10.1996	32.67	0.00%	0	0	0.00	-2.38%	0	0
25.10.1996	32.67	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
23.10.1996	29.70	0.00%	0	0	39.50	-3.65%	158	4
22.10.1996	29.70	0.00%	0	0	0.00	-2.38%	0	0
21.10.1996	29.70	+10.00%	0	0	42.00	+2.94%	252	6
18.10.1996	27.00	0.00%	0	0	40.80	-0.48%	490	12
17.10.1996	27.00	-0.36%	5 103	189		-4.65%	0	0
16.10.1996	27.10	0.00%	0	0	43.00	-4.44%	172	4
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
11.10.1996	29.89	0.00%	0	0		0.00%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
9.10.1996	33.21	0.00%	0	0	45.00	-3.37%	1 435	33
8.10.1996	33.21	0.00%	0	0		0.00%	0	0
7.10.1996	33.21	0.00%	0	0		0.00%	0	0
4.10.1996	33.21	0.00%	0	0		+4.65%	0	0
3.10.1996	33.21	0.00%	0	0	43.00	-4.44%	860	20
‹‹ First 20    Next 60 ›