VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997					27.00	-2.85%	1 364	52
16.11.1998					0.00	-2.81%	0	0
10.4.1998					17.60	-2.76%	141	8
22.10.1998					0.00	-2.73%	0	0
20.5.1999					105.10	-2.68%	841	8
24.8.1999					110.10	-2.65%	0	0
6.1.1998					0.00	-2.57%	0	0
17.5.1999					100.00	-2.43%	10 700	107
25.3.1999					40.00	-2.43%	697	18
19.2.1997	35.00	0.00%	0	0	24.00	-2.43%	480	20
22.10.1996	29.70	0.00%	0	0	0.00	-2.38%	0	0
29.10.1996	32.67	0.00%	0	0	0.00	-2.38%	0	0
9.9.1998					0.00	-2.33%	0	0
8.9.1998					0.00	-2.31%	0	0
23.9.1996	33.21	0.00%	0	0	40.10	-2.19%	80	2
11.3.1997	33.25	-5.00%	0	0	25.00	-2.03%	325	13
1.7.1999					145.00	-2.02%	0	0
26.3.1996	57.00	0.00%	0	0	55.00	-2.00%	935	17
19.2.1996	59.31	-9.98%	1 661	28	81.00	-2.00%	1 507	19
9.2.1996	66.56	0.00%	0	0	75.50	-2.00%	1 208	16
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
31.1.1997	30.01	0.00%	630	21	23.00	-1.95%	406	18
10.3.1997	35.00	0.00%	0	0		-1.84%	0
20.11.1998					0.00	-1.66%	0	0
18.2.1997	35.00	0.00%	0	0	24.60	-1.60%	418	17
18.11.1999					93.50	-1.57%	1 496	16
31.5.1999					128.00	-1.53%	2 944	23
30.9.1999					143.00	-1.37%	0	0
3.4.1997					25.00	-1.36%	789	32
19.11.1998					0.00	-1.32%	0	0
25.11.1996	36.00	0.00%	0	0	38.50	-1.28%	308	8
1.11.1996	35.00	0.00%	0	0	41.50	-1.19%	166	4
28.1.1998					0.00	-1.09%	0	0
15.5.1996	58.00	0.00%	0	0	51.80	-1.00%	259	5
23.8.1996	43.00	0.00%	0	0	38.50	-1.00%	963	25
17.7.1996	44.55	0.00%	0	0	40.50	-1.00%	810	20
28.9.1995	100.07	-4.99%	0	0	81.00	-1.00%	324	4
17.1.1996	83.00	0.00%	0	0	81.00	-1.00%	1 041	13
15.12.1995	93.17	0.00%	0	0	76.50	-1.00%	1 530	20
5.3.1996	62.81	0.00%	0	0	80.20	-1.00%	1 043	13
15.1.1996	83.00	0.00%	1 660	20	81.00	-1.00%	1 620	20
12.1.1996	83.00	0.00%	0	0		-1.00%	0	0
25.3.1996	57.00	0.00%	1 482	26		-1.00%	0	0
5.4.1996	51.39	0.00%	0	0	51.00	-1.00%	1 408	28
1.3.1996	57.10	0.00%	0	0	80.50	-1.00%	2 254	28
23.8.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
14.8.1995	81.00	0.00%	0	0	81.00	-1.00%	648	8
3.6.1998					25.00	-0.79%	200	8
2.7.1999					144.00	-0.68%	0	0
5.8.1998					30.00	-0.66%	450	15
15.10.1998					0.00	-0.63%	0	0
7.2.1997	31.73	+4.99%	0	0	22.00	-0.63%	440	20
18.10.1996	27.00	0.00%	0	0	40.80	-0.48%	490	12
11.9.1997						-0.39%	0
13.10.1998					0.00	-0.39%	0	0
27.2.1997	35.11	0.00%	0	0		-0.36%	0
21.6.1999					145.00	-0.20%	14 500	100
14.12.1999					100.00	-0.19%	10 300	103
26.5.1998					26.00	-0.19%	520	20
25.3.1997	29.00	0.00%	0	0		-0.19%	0
2.4.1997					25.00	-0.19%	425	17
16.9.1998					30.00	-0.16%	240	8
1.6.1998					25.10	-0.11%	201	8
11.11.1998					0.00	-0.09%	0	0
18.10.1999					130.00	-0.07%	0	0
23.6.1999					145.00	-0.06%	2 175	15
6.11.1998					0.00	-0.04%	0	0
11.9.1998					0.00	-0.03%	0	0
10.9.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					25.10	0.00%	151	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					25.10	0.00%	201	8
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					25.10	0.00%	50	2
11.5.1998					25.10	0.00%	251	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					25.10	0.00%	50	2
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					25.10	0.00%	251	10
28.5.1998					27.00	0.00%	432	16
17.4.1998					0.00	0.00%	0	0
16.4.1998					18.10	0.00%	290	16
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					18.10	0.00%	109	6
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					18.10	0.00%	253	14
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					30.20	0.00%	242	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.20	0.00%	604	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					30.10	0.00%	753	25
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					30.10	0.00%	602	20
14.7.1998					30.10	0.00%	1 204	40
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					30.10	0.00%	60	2
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					30.00	0.00%	300	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					30.00	0.00%	600	20
17.8.1998					30.00	0.00%	240	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					30.00	0.00%	300	10
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
26.11.1997						0.00%	0
20.11.1997						0.00%	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›