VOD.A KAN.CHRUDIM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
17.10.1996 | 27.00 | -0.36% | 5 103 | 189 | -4.65% | 0 | 0 | |||||||
29.2.1996 | 57.10 | -5.61% | 6 338 | 111 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.29 | -9.98% | 4 229 | 100 | -9.00% | 0 | 0 | |||||||
29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
19.9.1996 | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
6.2.1997 | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
6.3.1997 | 35.00 | -0.31% | 2 240 | 64 | 0.00% | 0 | ||||||||
18.3.1996 | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
29.1.1996 | 74.70 | -10.00% | 4 109 | 55 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 32.50 | -9.72% | 1 788 | 55 | 0.00% | 0 | ||||||||
26.2.1997 | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
14.3.1996 | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
23.5.1996 | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.25 | +4.98% | 3 863 | 50 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
20.2.1997 | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
10.3.1995 | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||||
26.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | ||||||||
18.4.1996 | 57.00 | +1.20% | 2 280 | 40 | 50.60 | -9.00% | 1 164 | 23 | ||||||
4.4.1996 | 51.39 | -10.00% | 1 644 | 32 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.00 | 0.00% | 1 856 | 32 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||||
25.7.1996 | 50.00 | -7.23% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.31 | -9.98% | 1 661 | 28 | 81.00 | -2.00% | 1 507 | 19 | ||||||
23.10.1995 | 64.00 | -7.95% | 1 792 | 28 | ||||||||||
11.9.1995 | 118.18 | +4.99% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.81 | -4.99% | 2 231 | 26 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
15.2.1996 | 65.89 | -9.99% | 1 713 | 26 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | 0.00% | 1 482 | 26 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 76.00 | +1.59% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 197.60 | -500.00% | 4 940 | 25 | ||||||||||
21.3.1996 | 57.00 | -3.55% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.00 | -1.02% | 1 992 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
5.2.1997 | 30.22 | +0.69% | 604 | 20 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
2.9.1996 | 38.70 | 0.00% | 774 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 36.00 | +2.85% | 720 | 20 | 39.00 | -4.87% | 780 | 20 | ||||||
31.10.1996 | 35.00 | +7.13% | 700 | 20 | 42.00 | 0.00% | 336 | 8 | ||||||
15.1.1996 | 83.00 | 0.00% | 1 660 | 20 | 81.00 | -1.00% | 1 620 | 20 | ||||||
22.2.1996 | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.00 | 0.00% | 1 620 | 20 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
18.11.1996 | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
12.3.1997 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | ||||||||
11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 60.50 | +10.00% | 968 | 16 | 81.00 | 0.00% | 1 620 | 20 | ||||||
4.3.1996 | 62.81 | +10.00% | 942 | 15 | 81.00 | +1.00% | 5 994 | 74 | ||||||
18.1.1996 | 83.00 | 0.00% | 1 245 | 15 | 80.00 | 0.00% | 400 | 5 | ||||||
12.2.1996 | 73.21 | +9.99% | 1 098 | 15 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
4.12.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 83.00 | 0.00% | 1 079 | 13 | -4.00% | 0 | 0 | |||||||
19.3.1997 | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
26.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
17.6.1996 | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | +1.46% | 464 | 8 | 51.00 | +3.00% | 1 054 | 21 | ||||||
20.6.1996 | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
27.6.1996 | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
8.2.1996 | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
5.2.1996 | 60.51 | -9.99% | 484 | 8 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 57.10 | +0.17% | 457 | 8 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 56.32 | 0.00% | 451 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.32 | +9.59% | 451 | 8 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 153.00 | +5.00% | 1 071 | 7 | ||||||||||
29.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
20.5.1996 | 60.00 | +3.44% | 300 | 5 | 51.00 | +5.00% | 1 428 | 28 | ||||||
28.11.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.16 | +0.28% | 171 | 3 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
22.1.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 324 | 8 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 2 765 | 70 | ||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
7.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
25.6.1996 | 49.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
24.6.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 53.90 | 0.00% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
23.7.1996 | 53.90 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
22.7.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 49.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 44.55 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
15.7.1996 | 44.55 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
11.7.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 1 482 | 34 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 6 012 | 106 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 168 | 66 | ||||||
5.6.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 46.98 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 16 006 | 306 | ||||||
24.5.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 396 | 8 | ||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 582 | 12 | ||||||
26.4.1996 | 57.16 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
25.4.1996 | 57.16 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
24.4.1996 | 57.16 | 0.00% | 0 | 0 | 51.00 | -9.00% | 816 | 16 | ||||||
23.4.1996 | 57.16 | 0.00% | 0 | 0 | 56.00 | +7.00% | 1 344 | 24 | ||||||
17.5.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 243 | 5 | ||||||
16.5.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 768 | 35 | ||||||
15.5.1996 | 58.00 | 0.00% | 0 | 0 | 51.80 | -1.00% | 259 | 5 | ||||||
14.5.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 050 | 20 | ||||||
13.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 58.00 | 0.00% | 0 | 0 | 50.30 | -4.00% | 1 006 | 20 | ||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 020 | 20 | ||||||
3.5.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
19.1.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 440 | 5 | ||||||
23.1.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 041 | 13 | ||||||
16.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 72.00 | +9.00% | 1 152 | 16 | ||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
10.1.1996 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 83.86 | -9.99% | 0 | 0 | ||||||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 530 | 20 | ||||||
2.2.1996 | 67.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 60.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 60.51 | 0.00% | 0 | 0 | 79.00 | -7.00% | 553 | 7 | ||||||
31.1.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.56 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
14.2.1996 | 73.21 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
13.2.1996 | 73.21 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
21.2.1996 | 59.31 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
20.2.1996 | 59.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.39 | 0.00% | 0 | 0 | 55.00 | +8.00% | 2 077 | 38 | ||||||
9.4.1996 | 51.39 | 0.00% | 0 | 0 | 50.60 | +1.00% | 202 | 4 | ||||||
5.4.1996 | 51.39 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 408 | 28 | ||||||
12.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.32 | 0.00% | 0 | 0 | 55.40 | 0.00% | 1 773 | 32 | ||||||
16.4.1996 | 56.32 | 0.00% | 0 | 0 | 55.30 | 0.00% | 664 | 12 | ||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|