VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 83.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||||
6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
19.3.1996 | 59.10 | 0.00% | 0 | 0 | 57.00 | -9.00% | 399 | 7 | ||||||
24.4.1996 | 57.16 | 0.00% | 0 | 0 | 51.00 | -9.00% | 816 | 16 | ||||||
18.4.1996 | 57.00 | +1.20% | 2 280 | 40 | 50.60 | -9.00% | 1 164 | 23 | ||||||
28.3.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 168 | 66 | ||||||
6.6.1996 | 42.29 | -9.98% | 4 229 | 100 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 49.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
30.5.1996 | 52.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 60.51 | 0.00% | 0 | 0 | 79.00 | -7.00% | 553 | 7 | ||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
3.5.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
4.6.1996 | 46.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
17.6.1996 | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
23.7.1996 | 53.90 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 693 | 17 | ||||||
12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
10.9.1996 | 38.70 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
26.4.1996 | 57.16 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
8.2.1996 | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
14.2.1996 | 73.21 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
6.3.1996 | 62.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
11.10.1995 | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
22.9.1995 | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
26.5.1995 | 81.46 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 85.74 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1996 | 32.50 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
14.11.1996 | 36.00 | +2.85% | 720 | 20 | 39.00 | -4.87% | 780 | 20 | ||||||
17.10.1996 | 27.00 | -0.36% | 5 103 | 189 | -4.65% | 0 | 0 | |||||||
30.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 411 | 10 | ||||||
25.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
14.10.1996 | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
3.10.1996 | 33.21 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
16.10.1996 | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 2 765 | 70 | ||||||
5.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -4.00% | 394 | 10 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 413 | 25 | ||||||
25.1.1996 | 83.00 | 0.00% | 1 079 | 13 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 58.00 | 0.00% | 0 | 0 | 50.30 | -4.00% | 1 006 | 20 | ||||||
17.5.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 243 | 5 | ||||||
23.10.1996 | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -3.37% | 802 | 20 | ||||||
9.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 435 | 33 | ||||||
3.6.1996 | 46.98 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 768 | 35 | ||||||
24.5.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 396 | 8 | ||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 582 | 12 | ||||||
14.3.1996 | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
22.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
29.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
23.9.1996 | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 935 | 17 | ||||||
19.2.1996 | 59.31 | -9.98% | 1 661 | 28 | 81.00 | -2.00% | 1 507 | 19 | ||||||
9.2.1996 | 66.56 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
19.10.1995 | 69.53 | -9.99% | 0 | 0 | 95.00 | -2.00% | 6 868 | 74 | ||||||
4.10.1995 | 85.81 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 880 | 36 | ||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 308 | 8 | ||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 963 | 25 | ||||||
17.7.1996 | 44.55 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
15.1.1996 | 83.00 | 0.00% | 1 660 | 20 | 81.00 | -1.00% | 1 620 | 20 | ||||||
12.1.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 530 | 20 | ||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 041 | 13 | ||||||
1.3.1996 | 57.10 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
25.3.1996 | 57.00 | 0.00% | 1 482 | 26 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 62.81 | 0.00% | 0 | 0 | 80.20 | -1.00% | 1 043 | 13 | ||||||
15.5.1996 | 58.00 | 0.00% | 0 | 0 | 51.80 | -1.00% | 259 | 5 | ||||||
5.4.1996 | 51.39 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 408 | 28 | ||||||
28.9.1995 | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
14.8.1995 | 81.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 648 | 8 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 490 | 12 | ||||||
8.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 35.00 | +7.13% | 700 | 20 | 42.00 | 0.00% | 336 | 8 | ||||||
25.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
9.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 418 | 62 | ||||||
19.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
28.11.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.50 | -9.72% | 1 788 | 55 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
22.7.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
25.7.1996 | 50.00 | -7.23% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.70 | 0.00% | 774 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
7.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
24.6.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.39 | -10.00% | 1 644 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.32 | 0.00% | 0 | 0 | 55.40 | 0.00% | 1 773 | 32 | ||||||
16.4.1996 | 56.32 | 0.00% | 0 | 0 | 55.30 | 0.00% | 664 | 12 | ||||||
15.4.1996 | 56.32 | 0.00% | 451 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 050 | 20 | ||||||
13.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.16 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 741 | 13 | ||||||
21.3.1996 | 57.00 | -3.55% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|