VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2004					210.40	0.00%	0	0
28.4.2004					210.40	0.00%	0	0
27.4.2004					210.40	-7.51%	0	0
26.4.2004					227.50	+2.24%	0	0
23.4.2004					222.50	-2.19%	1 780	8
22.4.2004					227.50	0.00%	0	0
21.4.2004					227.50	+1.11%	0	0
20.4.2004					225.00	-1.09%	1 800	8
19.4.2004					227.50	+1.11%	0	0
16.4.2004					225.00	-1.09%	900	4
15.4.2004					227.50	+1.11%	0	0
14.4.2004					225.00	-0.04%	4 500	20
13.4.2004					225.10	0.00%	0	0
9.4.2004					225.10	0.00%	0	0
8.4.2004					225.10	0.00%	0	0
7.4.2004					225.10	0.00%	0	0
6.4.2004					225.10	0.00%	0	0
5.4.2004					225.10	+0.04%	0	0
2.4.2004					225.00	0.00%	0	0
1.4.2004					225.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›