VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
| 26.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 1.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
| 14.11.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||||
| 26.6.1998 | 28.50 | +6.54% | 171 | 6 | ||||||||||
| 16.10.1996 | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 9.3.1998 | 14.50 | -3.33% | 174 | 12 | ||||||||||
| 4.11.1997 | 29.00 | 174 | 6 | |||||||||||
| 6.5.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 24.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
| 26.4.1996 | 57.16 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 15.5.2003 | 195.00 | +2.57% | 195 | 1 | ||||||||||
| 3.6.1998 | 25.00 | -0.79% | 200 | 8 | ||||||||||
| 21.4.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 18.8.1997 | 25.00 | +8.69% | 200 | 8 | ||||||||||
| 4.3.1997 | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 1.6.1998 | 25.10 | -0.11% | 201 | 8 | ||||||||||
| 19.5.1998 | 25.10 | 0.00% | 201 | 8 | ||||||||||
| ||||||||||||||
