VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
| 5.2.1996 | 60.51 | -9.99% | 484 | 8 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
| 3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
| 19.3.1997 | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
| 26.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
