VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	92.61	+5.00%	0	0		0.00%	0	0
1.9.1995	88.20	+5.00%	0	0		0.00%	0	0
31.8.1995	84.00	+5.00%	0	0		0.00%	0	0
16.6.1995	83.79	+5.00%	0	0		0.00%	0	0
15.6.1995	79.80	+5.00%	0	0		0.00%	0	0
27.3.1995	153.00	+5.00%	1 071	7
7.2.1997	31.73	+4.99%	0	0	22.00	-0.63%	440	20
18.9.1995	150.80	+4.99%	0	0		0.00%	0	0
15.9.1995	143.62	+4.99%	0	0		0.00%	0	0
14.9.1995	136.79	+4.99%	0	0		0.00%	0	0
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
12.9.1995	124.08	+4.99%	0	0		0.00%	0	0
11.9.1995	118.18	+4.99%	3 309	28		0.00%	0	0
7.9.1995	107.20	+4.99%	0	0		0.00%	0	0
6.9.1995	102.10	+4.99%	0	0		0.00%	0	0
5.9.1995	97.24	+4.99%	0	0		0.00%	0	0
13.6.1995	74.81	+4.99%	0	0		0.00%	0	0
11.2.1997	34.97	+4.98%	0	0		+4.16%	0
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›