VOD.A KAN.CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 35.00 | +7.13% | 700 | 20 | 42.00 | 0.00% | 336 | 8 | ||||||
| 2.9.1996 | 38.70 | 0.00% | 774 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 83.00 | 0.00% | 1 660 | 20 | 81.00 | -1.00% | 1 620 | 20 | ||||||
| 14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.00 | 0.00% | 1 620 | 20 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
| 14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
| 12.3.1997 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | ||||||||
| 26.2.1996 | 60.50 | +10.00% | 968 | 16 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 62.81 | +10.00% | 942 | 15 | 81.00 | +1.00% | 5 994 | 74 | ||||||
| 12.2.1996 | 73.21 | +9.99% | 1 098 | 15 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 83.00 | 0.00% | 1 245 | 15 | 80.00 | 0.00% | 400 | 5 | ||||||
| 14.10.1996 | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
| ||||||||||||||
