VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 104.00 | +9.93% | 416 | 4 | ||||||||||
| 18.10.2000 | 95.10 | -9.08% | 380 | 4 | ||||||||||
| 22.9.2000 | 102.10 | 0.00% | 408 | 4 | ||||||||||
| 16.8.2000 | 110.50 | -0.18% | 442 | 4 | ||||||||||
| 8.8.2000 | 102.00 | 0.00% | 408 | 4 | ||||||||||
| 5.4.2000 | 106.10 | -4.06% | 424 | 4 | ||||||||||
| 19.11.1999 | 95.00 | +1.60% | 380 | 4 | ||||||||||
| 17.11.1999 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 1.6.1999 | 137.50 | +7.42% | 550 | 4 | ||||||||||
| 11.5.1999 | 80.00 | +9.58% | 320 | 4 | ||||||||||
| 30.1.1998 | 17.10 | -4.73% | 68 | 4 | ||||||||||
| 17.11.1997 | 29.00 | +3.57% | 116 | 4 | ||||||||||
| 1.10.1997 | 31.50 | 0.00% | 126 | 4 | ||||||||||
| 6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 15.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
| 1.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
| 23.10.1996 | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| 16.10.1996 | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
