VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2000					87.60	-16.41%	0	0
4.10.2002					155.70	-13.50%	6 228	40
28.11.2002					156.70	-12.99%	0	0
23.11.2000					93.40	-12.87%	747	8
2.6.2000					85.30	-12.60%	0	0
2.8.1999					108.00	-12.55%	0	0
2.4.1999					30.10	-12.50%	0	0
18.9.2002					167.70	-12.42%	25 208	140
10.10.2002					158.10	-12.21%	0	0
1.10.2002					159.60	-11.33%	0	0
21.12.2001					105.70	-11.17%	5 589	53
11.5.2000					62.10	-10.90%	0	0
9.7.2002					198.00	-10.81%	0	0
25.7.2001					108.90	-10.29%	0	0
19.10.2001					90.50	-10.21%	0	0
12.10.2000					95.00	-10.12%	4 646	48
18.4.2000					79.00	-10.02%	0	0
15.1.2002					114.10	-10.01%	0	0
22.8.2002					202.50	-10.00%	1 620	8
26.7.2002					269.10	-10.00%	0	0
‹‹ First 60     Next 20 ›