AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					450.00	-7.40%	16 956	36
30.11.1998					0.00	+9.95%	0	0
27.11.1998					0.00	+9.95%	0	0
26.11.1998					0.00	+9.83%	0	0
25.11.1998					0.00	+9.90%	0	0
24.11.1998					0.00	+9.90%	0	0
23.11.1998					303.00	+9.78%	606	2
20.11.1998					0.00	+9.96%	0	0
19.11.1998					251.00	+9.60%	1 004	4
18.11.1998					0.00	+9.56%	0	0
17.11.1998					209.00	+9.97%	1 672	8
16.11.1998					0.00	+4.99%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+2.92%	0	0
10.11.1998					0.00	+6.57%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+10.00%	0	0
5.11.1998					150.00	+9.48%	600	4
4.11.1998					0.00	+6.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›