AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					291.30	+3.99%	0	0
28.11.2000					280.10	+9.97%	0	0
27.11.2000					254.70	-17.97%	1 528	6
24.11.2000					310.50	+9.98%	0	0
23.11.2000					282.30	-4.72%	0	0
22.11.2000					296.30	-3.26%	0	0
21.11.2000					306.30	-9.99%	0	0
20.11.2000					340.30	0.00%	0	0
16.11.2000					340.30	0.00%	0	0
15.11.2000					340.30	0.00%	0	0
14.11.2000					340.30	0.00%	0	0
13.11.2000					340.30	0.00%	0	0
10.11.2000					340.30	0.00%	0	0
9.11.2000					340.30	0.00%	0	0
8.11.2000					340.30	+3.34%	0	0
7.11.2000					329.30	-2.25%	0	0
6.11.2000					336.90	+9.99%	0	0
3.11.2000					306.30	0.00%	0	0
2.11.2000					306.30	0.00%	0	0
1.11.2000					306.30	-9.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›