AQUASERV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
| 21.11.1995 | 684.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 684.00 | +9.96% | 63 612 | 93 | 652.50 | +2.00% | 2 610 | 4 | ||||||
| 8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 660.00 | 0.00% | 0 | 0 | 601.00 | -9.00% | 10 834 | 18 | ||||||
| 18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
| 17.1.1996 | 653.00 | 0.00% | 0 | 0 | 634.00 | -2.00% | 6 340 | 10 | ||||||
| 16.1.1996 | 653.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 2 576 | 4 | ||||||
| 15.1.1996 | 653.00 | +0.46% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 652.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 652.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 652.00 | 0.00% | 0 | 0 | 642.50 | +1.00% | 3 857 | 6 | ||||||
| 14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| 12.1.1996 | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| 11.1.1996 | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
| 11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
