AQUASERV A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| 24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
| 12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| 8.12.1998 | 628.00 | +9.21% | 37 692 | 60 | ||||||||||
| 13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| 2.12.1998 | 518.00 | +15.11% | 33 670 | 65 | ||||||||||
| 8.8.1996 | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
| 23.12.1998 | 550.00 | +3.96% | 29 234 | 53 | ||||||||||
| 6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
| 7.12.1998 | 575.00 | +5.79% | 27 025 | 47 | ||||||||||
| 7.7.1998 | 135.00 | 0.00% | 26 055 | 193 | ||||||||||
| 10.12.1998 | 520.00 | -8.77% | 21 730 | 39 | ||||||||||
| 25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
| 10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
| 1.12.1998 | 450.00 | -7.40% | 16 956 | 36 | ||||||||||
| 21.12.1998 | 514.00 | +19.25% | 16 838 | 35 | ||||||||||
| 4.12.1998 | 543.50 | +4.92% | 16 737 | 32 | ||||||||||
| 23.1.1996 | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
| 5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||||
| 9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
| ||||||||||||||
