AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| 4.3.1997 | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| 20.2.1997 | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
| 12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| 29.7.1996 | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| 14.8.1995 | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 22.4.1997 | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
| 24.4.1997 | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
| 25.4.1997 | 111.01 | 0.00% | 444 | 4 | 0.00% | 0 | ||||||||
| 21.3.1997 | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
| 28.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| ||||||||||||||
