AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					130.00	+0.60%	130	1
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
31.10.2000					338.30	0.00%	677	2
31.8.2000					362.00	+9.99%	724	2
3.10.2000					386.70	-4.58%	773	2
6.3.2000					404.20	+14.82%	808	2
20.12.1999					213.80	0.00%	428	2
15.12.1999					213.80	-4.97%	428	2
19.5.1999					2 145.00	0.00%	4 290	2
28.12.1998					606.00	+10.18%	1 212	2
23.11.1998					303.00	+9.78%	606	2
3.11.1998					129.00	+7.50%	258	2
15.9.1998					107.00	0.00%	214	2
21.8.1998					105.00	+9.37%	210	2
19.8.1998					88.00	+10.00%	176	2
22.5.1998					140.00	0.00%	280	2
3.4.1998					135.10	+2.27%	270	2
2.4.1998					132.10	-4.48%	264	2
31.3.1998					138.30	+0.94%	277	2
6.3.1998					131.10	+0.84%	262	2
‹‹ First 60     Next 20 ›