AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 254.70 | -17.97% | 1 528 | 6 | ||||||||||
| 22.6.1999 | 1 918.70 | -10.53% | 43 000 | 20 | ||||||||||
| 14.12.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 1 008.90 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 1 798.20 | -10.00% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 126.00 | -10.00% | 1 260 | 10 | ||||||||||
| 29.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| 19.7.1996 | 162.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 184.29 | +0.05% | 2 949 | 16 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 267.00 | -9.79% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 20.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
