AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					514.00	+19.25%	16 838	35
20.1.1999					1 459.00	+17.18%	0	0
11.12.1998					599.00	+15.19%	10 183	17
2.12.1998					518.00	+15.11%	33 670	65
6.3.2000					404.20	+14.82%	808	2
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
7.8.1995	161.01	0.00%	0	0		+14.00%	0	0
23.6.1999					2 140.10	+11.53%	42 802	20
7.1.1997	100.10	0.00%	0	0		+11.11%	0
4.6.1999					2 143.10	+10.98%	137 045	64
16.6.2000					366.60	+10.75%	0	0
18.1.1999					1 351.00	+10.28%	67 545	50
28.12.1998					606.00	+10.18%	1 212	2
26.9.2000					411.50	+10.02%	0	0
13.12.2000					442.20	+10.00%	0	0
1.9.2000					398.20	+10.00%	0	0
29.8.2000					313.50	+10.00%	0	0
8.8.2000					275.00	+10.00%	0	0
21.7.2000					159.50	+10.00%	0	0
8.3.2000					488.40	+10.00%	0	0
‹‹ First 60     Next 20 ›