AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					386.70	-4.58%	773	2
2.10.2000					405.30	-1.69%	0	0
29.9.2000					412.30	0.00%	0	0
27.9.2000					412.30	+0.19%	0	0
26.9.2000					411.50	+10.02%	0	0
25.9.2000					374.00	-0.08%	7 482	20
22.9.2000					374.30	0.00%	0	0
21.9.2000					374.30	0.00%	0	0
20.9.2000					374.30	0.00%	0	0
19.9.2000					374.30	0.00%	0	0
18.9.2000					374.30	0.00%	0	0
15.9.2000					374.30	0.00%	0	0
14.9.2000					374.30	0.00%	0	0
13.9.2000					374.30	0.00%	0	0
12.9.2000					374.30	0.00%	0	0
11.9.2000					374.30	0.00%	0	0
8.9.2000					374.30	0.00%	0	0
7.9.2000					374.30	0.00%	0	0
6.9.2000					374.30	0.00%	0	0
5.9.2000					374.30	+0.53%	0	0
4.9.2000					372.30	-6.50%	0	0
1.9.2000					398.20	+10.00%	0	0
31.8.2000					362.00	+9.99%	724	2
30.8.2000					329.10	+4.97%	0	0
29.8.2000					313.50	+10.00%	0	0
28.8.2000					285.00	0.00%	0	0
25.8.2000					285.00	0.00%	0	0
24.8.2000					285.00	0.00%	1 140	4
23.8.2000					285.00	0.00%	0	0
22.8.2000					285.00	0.00%	0	0
21.8.2000					285.00	0.00%	0	0
18.8.2000					285.00	0.00%	0	0
17.8.2000					285.00	+1.74%	0	0
16.8.2000					280.10	+0.03%	0	0
15.8.2000					280.00	0.00%	0	0
14.8.2000					280.00	-9.67%	0	0
11.8.2000					310.00	0.00%	0	0
10.8.2000					310.00	+7.37%	0	0
9.8.2000					288.70	+4.98%	0	0
8.8.2000					275.00	+10.00%	0	0
7.8.2000					250.00	0.00%	0	0
4.8.2000					250.00	0.00%	0	0
3.8.2000					250.00	0.00%	0	0
2.8.2000					250.00	0.00%	0	0
1.8.2000					250.00	+2.37%	0	0
31.7.2000					244.20	+9.95%	0	0
28.7.2000					222.10	-4.80%	0	0
27.7.2000					233.30	+9.99%	3 266	14
26.7.2000					212.10	+9.95%	0	0
25.7.2000					192.90	+9.97%	0	0
24.7.2000					175.40	+9.96%	0	0
21.7.2000					159.50	+10.00%	0	0
20.7.2000					145.00	+0.13%	580	4
19.7.2000					144.80	0.00%	0	0
18.7.2000					144.80	-3.46%	0	0
17.7.2000					150.00	+3.73%	0	0
14.7.2000					144.60	0.00%	0	0
13.7.2000					144.60	0.00%	0	0
12.7.2000					144.60	0.00%	0	0
11.7.2000					144.60	-9.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›