AQUASERV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 805.00 | +9.97% | 0 | 0 | ||||||||||
| 30.12.1998 | 732.00 | +9.90% | 2 928 | 4 | ||||||||||
| 27.11.1995 | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| 13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| 24.1.1996 | 594.00 | 0.00% | 0 | 0 | 672.00 | +2.00% | 2 688 | 4 | ||||||
| 4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
| 30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||||
| 18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
| 12.1.1996 | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| 29.12.1998 | 666.00 | +9.90% | 10 656 | 16 | ||||||||||
| 23.1.1996 | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
| 19.12.1995 | 665.00 | -3.00% | 12 975 | 20 | ||||||||||
| 5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 11 970 | 18 | ||||||
| 15.11.1995 | 566.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 10 640 | 16 | ||||||
| 16.11.1995 | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
| 23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
| 2.2.1996 | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| 1.11.1995 | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
| 27.10.1995 | 354.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 3 960 | 6 | ||||||
| 25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
| 20.11.1995 | 684.00 | +9.96% | 63 612 | 93 | 652.50 | +2.00% | 2 610 | 4 | ||||||
| 22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
| 17.11.1995 | 622.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 470 | 7 | ||||||
| 16.1.1996 | 653.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 2 576 | 4 | ||||||
| 15.12.1995 | 652.00 | 0.00% | 0 | 0 | 642.50 | +1.00% | 3 857 | 6 | ||||||
| 1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
| 21.12.1995 | 640.00 | 0.00% | 7 680 | 12 | ||||||||||
| 9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
| 30.1.1996 | 545.00 | 0.00% | 0 | 0 | 636.00 | -6.00% | 2 544 | 4 | ||||||
| 17.1.1996 | 653.00 | 0.00% | 0 | 0 | 634.00 | -2.00% | 6 340 | 10 | ||||||
| 12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
| 2.11.1995 | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||||
| 14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| 8.12.1995 | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||||
| 6.12.1995 | 620.00 | 0.00% | 0 | 0 | 632.50 | -5.00% | 1 898 | 3 | ||||||
| 24.11.1995 | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| 25.10.1995 | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
| 8.12.1998 | 628.00 | +9.21% | 37 692 | 60 | ||||||||||
| 10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
| 30.10.1995 | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | 625.00 | -6.00% | 6 250 | 10 | ||||||
| 8.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
| 7.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
| 26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
| 3.11.1995 | 427.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 6 125 | 10 | ||||||
| 31.10.1995 | 389.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 11 025 | 18 | ||||||
| 28.12.1998 | 606.00 | +10.18% | 1 212 | 2 | ||||||||||
| 19.1.1996 | 660.00 | 0.00% | 0 | 0 | 601.00 | -9.00% | 10 834 | 18 | ||||||
| 20.10.1995 | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| 11.12.1998 | 599.00 | +15.19% | 10 183 | 17 | ||||||||||
| 7.12.1998 | 575.00 | +5.79% | 27 025 | 47 | ||||||||||
| 9.12.1998 | 570.00 | -9.23% | 11 400 | 20 | ||||||||||
| 14.12.1998 | 550.00 | -8.18% | 7 950 | 14 | ||||||||||
| 23.12.1998 | 550.00 | +3.96% | 29 234 | 53 | ||||||||||
| 4.12.1998 | 543.50 | +4.92% | 16 737 | 32 | ||||||||||
| 22.12.1998 | 529.00 | +2.91% | 5 290 | 10 | ||||||||||
| 10.12.1998 | 520.00 | -8.77% | 21 730 | 39 | ||||||||||
| 2.12.1998 | 518.00 | +15.11% | 33 670 | 65 | ||||||||||
| ||||||||||||||
