AQUASERV A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
8.12.1998 | 628.00 | +9.21% | 37 692 | 60 | ||||||||||
13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
2.12.1998 | 518.00 | +15.11% | 33 670 | 65 | ||||||||||
8.8.1996 | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
23.12.1998 | 550.00 | +3.96% | 29 234 | 53 | ||||||||||
6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
7.12.1998 | 575.00 | +5.79% | 27 025 | 47 | ||||||||||
7.7.1998 | 135.00 | 0.00% | 26 055 | 193 | ||||||||||
10.12.1998 | 520.00 | -8.77% | 21 730 | 39 | ||||||||||
25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
1.12.1998 | 450.00 | -7.40% | 16 956 | 36 | ||||||||||
21.12.1998 | 514.00 | +19.25% | 16 838 | 35 | ||||||||||
4.12.1998 | 543.50 | +4.92% | 16 737 | 32 | ||||||||||
23.1.1996 | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||||
9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||||
23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
1.11.1995 | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
19.12.1995 | 665.00 | -3.00% | 12 975 | 20 | ||||||||||
24.11.1995 | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 11 970 | 18 | ||||||
9.12.1998 | 570.00 | -9.23% | 11 400 | 20 | ||||||||||
31.10.1995 | 389.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 11 025 | 18 | ||||||
19.1.1996 | 660.00 | 0.00% | 0 | 0 | 601.00 | -9.00% | 10 834 | 18 | ||||||
29.12.1998 | 666.00 | +9.90% | 10 656 | 16 | ||||||||||
15.11.1995 | 566.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 10 640 | 16 | ||||||
18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
18.12.1998 | 431.00 | -9.83% | 10 298 | 22 | ||||||||||
11.12.1998 | 599.00 | +15.19% | 10 183 | 17 | ||||||||||
2.11.1995 | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
27.11.1995 | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
14.12.1998 | 550.00 | -8.18% | 7 950 | 14 | ||||||||||
25.3.1998 | 137.00 | +4.65% | 7 755 | 57 | ||||||||||
21.12.1995 | 640.00 | 0.00% | 7 680 | 12 | ||||||||||
12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
30.6.1998 | 125.00 | -0.91% | 7 500 | 60 | ||||||||||
15.12.1998 | 512.00 | -6.90% | 7 168 | 14 | ||||||||||
1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
17.1.1996 | 653.00 | 0.00% | 0 | 0 | 634.00 | -2.00% | 6 340 | 10 | ||||||
8.12.1995 | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | 625.00 | -6.00% | 6 250 | 10 | ||||||
3.11.1995 | 427.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 6 125 | 10 | ||||||
26.2.1996 | 497.00 | 0.00% | 19 383 | 39 | 472.00 | +4.00% | 5 812 | 13 | ||||||
23.4.1996 | 184.04 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 500 | 22 | ||||||
17.3.1998 | 130.00 | -0.60% | 5 428 | 42 | ||||||||||
26.9.1997 | 180.00 | +7.39% | 5 400 | 30 | ||||||||||
22.12.1998 | 529.00 | +2.91% | 5 290 | 10 | ||||||||||
3.12.1998 | 518.00 | 0.00% | 5 180 | 10 | ||||||||||
18.6.1997 | 120.00 | +9.89% | 5 040 | 42 | ||||||||||
28.5.1996 | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
20.10.1995 | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
17.12.1998 | 478.00 | -6.64% | 4 780 | 10 | ||||||||||
24.3.1998 | 130.00 | 0.00% | 4 680 | 36 | ||||||||||
|